Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.00102
+0.00%
$291,595 $481
Aug 25, 11 AM $0.00102
-3.85%
$291,595 $481
Aug 25, 10 AM $0.00106
-6.08%
$303,270 $458
Aug 25, 9 AM $0.00113
+8.83%
$322,918 $554
Aug 25, 8 AM $0.00104
+0.00%
$296,720 $517
Aug 25, 7 AM $0.00104
+0.00%
$296,720 $506
Aug 25, 6 AM $0.00104
+0.00%
$296,720 $506
Aug 25, 5 AM $0.00104
-0.19%
$296,720 $506
Aug 25, 4 AM $0.00104
+0.00%
$297,290 $504
Aug 25, 3 AM $0.00104
+0.00%
$297,290 $504
Aug 25, 2 AM $0.00104
+0.00%
$297,290 $504
Aug 25, 1 AM $0.00104
+0.00%
$297,290 $508
Aug 25, 12 AM $0.00104
+0.00%
$297,290 $508
Aug 24, 11 PM $0.00104
+0.00%
$297,290 $508
Aug 24, 10 PM $0.00104
-2.61%
$297,290 $644
Aug 24, 9 PM $0.00107
+0.56%
$305,263 $640
Aug 24, 8 PM $0.00107
+0.00%
$303,555 $612
Aug 24, 7 PM $0.00107
+0.00%
$303,555 $612
Aug 24, 6 PM $0.00107
+0.00%
$303,555 $612
Aug 24, 5 PM $0.00107
+0.19%
$303,555 $612
Aug 24, 4 PM $0.00106
+6.08%
$302,985 $473
Aug 24, 3 PM $0.001
+0.00%
$285,615 $382
Aug 24, 2 PM $0.001
+0.00%
$285,615 $382
Aug 24, 1 PM $0.001
-1.08%
$285,615 $385
Aug 24, 12 PM $0.00101
+0.00%
$288,747 $269
Aug 24, 11 AM $0.00101
+1.40%
$288,747 $270
Aug 24, 10 AM $0.001
-3.66%
$284,760 $266
Aug 24, 9 AM $0.00104
+0.00%
$295,581 $144
Aug 24, 8 AM $0.00104
+0.00%
$295,581 $144
Aug 24, 7 AM $0.00104
+0.00%
$295,581 $144
Aug 24, 6 AM $0.00104
+0.00%
$295,581 $144
Aug 24, 5 AM $0.00104
+0.00%
$295,581 $150
Aug 24, 4 AM $0.00104
+0.00%
$295,581 $150
Aug 24, 3 AM $0.00104
+0.00%
$295,581 $150
Aug 24, 2 AM $0.00104
+3.80%
$295,581 $162
Aug 24, 1 AM $0.001
+0.00%
$284,760 $158
Aug 24, 12 AM $0.001
+0.00%
$284,760 $158
Aug 23, 11 PM $0.001
-4.49%
$284,760 $158
Aug 23, 10 PM $0.00105
+0.00%
$298,144 $22
Aug 23, 9 PM $0.00105
+0.00%
$298,144 $24
Aug 23, 8 PM $0.00105
+0.00%
$298,144 $24
Aug 23, 7 PM $0.00105
+0.00%
$298,144 $24
Aug 23, 6 PM $0.00105
+0.00%
$298,144 $24
Aug 23, 5 PM $0.00105
+0.00%
$298,144 $24
Aug 23, 4 PM $0.00105
+0.00%
$298,144 $24
Aug 23, 3 PM $0.00105
+0.00%
$298,144 $24
Aug 23, 2 PM $0.00105
+0.67%
$298,144 $28
Aug 23, 1 PM $0.00104
+0.78%
$296,151 $27
Aug 23, 12 PM $0.00103
+0.49%
$293,873 $25
Aug 23, 11 AM $0.00103
+0.00%
$292,449 $24