Terraport Historical Data

TERRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.00153
+0.00%
$ 450,820 $ 322
Aug 12, 4 PM $ 0.00153
+0.00%
$ 450,820 $ 323
Aug 12, 3 PM $ 0.00153
+1.80%
$ 450,820 $ 340
Aug 12, 2 PM $ 0.0015
-10.33%
$ 442,860 $ 433
Aug 12, 1 PM $ 0.00168
-4.34%
$ 493,868 $ 415
Aug 12, 12 PM $ 0.00175
+0.00%
$ 516,276 $ 408
Aug 12, 11 AM $ 0.00175
+0.00%
$ 516,276 $ 408
Aug 12, 10 AM $ 0.00175
+10.89%
$ 516,276 $ 408
Aug 12, 9 AM $ 0.00158
+0.00%
$ 465,563 $ 323
Aug 12, 8 AM $ 0.00158
+0.00%
$ 465,563 $ 326
Aug 12, 7 AM $ 0.00158
+2.60%
$ 465,563 $ 326
Aug 12, 6 AM $ 0.00154
-6.33%
$ 453,769 $ 268
Aug 12, 5 AM $ 0.00164
+0.00%
$ 484,433 $ 215
Aug 12, 4 AM $ 0.00164
+0.00%
$ 484,433 $ 239
Aug 12, 3 AM $ 0.00164
+0.00%
$ 484,433 $ 239
Aug 12, 2 AM $ 0.00164
+0.00%
$ 484,433 $ 239
Aug 12, 1 AM $ 0.00164
+0.00%
$ 484,433 $ 239
Aug 12, 12 AM $ 0.00164
+0.00%
$ 484,433 $ 239
Aug 11, 11 PM $ 0.00164
+0.00%
$ 484,433 $ 239
Aug 11, 10 PM $ 0.00164
+0.00%
$ 484,433 $ 239
Aug 11, 9 PM $ 0.00164
+1.17%
$ 484,433 $ 239
Aug 11, 8 PM $ 0.00162
+0.00%
$ 478,831 $ 234
Aug 11, 7 PM $ 0.00162
+0.00%
$ 478,831 $ 234
Aug 11, 6 PM $ 0.00162
+0.00%
$ 478,831 $ 234
Aug 11, 5 PM $ 0.00162
+0.56%
$ 478,831 $ 234
Aug 11, 4 PM $ 0.00161
+4.80%
$ 476,177 $ 234
Aug 11, 3 PM $ 0.00154
-3.75%
$ 454,359 $ 236
Aug 11, 2 PM $ 0.0016
-11.10%
$ 472,049 $ 101
Aug 11, 1 PM $ 0.0018
+0.00%
$ 531,019 $ 64
Aug 11, 12 PM $ 0.0018
+0.00%
$ 531,019 $ 64
Aug 11, 11 AM $ 0.0018
+0.00%
$ 531,019 $ 64
Aug 11, 10 AM $ 0.0018
+0.00%
$ 531,019 $ 64
Aug 11, 9 AM $ 0.0018
+1.01%
$ 531,019 $ 64
Aug 11, 8 AM $ 0.00178
+0.00%
$ 525,711 $ 61
Aug 11, 7 AM $ 0.00178
+0.00%
$ 525,711 $ 61
Aug 11, 6 AM $ 0.00178
+0.00%
$ 525,711 $ 61
Aug 11, 5 AM $ 0.00178
-6.70%
$ 525,711 $ 61
Aug 11, 4 AM $ 0.00191
+0.00%
$ 563,452 $ 29
Aug 11, 3 AM $ 0.00191
+0.00%
$ 563,452 $ 29
Aug 11, 2 AM $ 0.00191
+0.00%
$ 563,452 $ 29
Aug 11, 1 AM $ 0.00191
+0.00%
$ 563,452 $ 29
Aug 11, 12 AM $ 0.00191
+0.00%
$ 563,452 $ 29
Aug 10, 11 PM $ 0.00191
+0.00%
$ 563,452 $ 29
Aug 10, 10 PM $ 0.00191
+0.00%
$ 563,452 $ 29
Aug 10, 9 PM $ 0.00191
+0.00%
$ 563,452 $ 29
Aug 10, 8 PM $ 0.00191
+0.00%
$ 563,452 $ 29
Aug 10, 7 PM $ 0.00191
+0.00%
$ 563,452 $ 29
Aug 10, 6 PM $ 0.00191
+0.00%
$ 563,452 $ 29
Aug 10, 5 PM $ 0.00191
+2.14%
$ 563,452 $ 29
Aug 10, 4 PM $ 0.00187
-3.01%
$ 551,658 $ 27