Terraport Historical Data

TERRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00155
+0.00%
$ 457,542 $ 12
Jun 10, 10 PM $ 0.00155
+0.19%
$ 457,542 $ 12
Jun 10, 9 PM $ 0.00155
+0.00%
$ 456,656 $ 6
Jun 10, 8 PM $ 0.00155
+0.00%
$ 456,656 $ 9
Jun 10, 7 PM $ 0.00155
+0.00%
$ 456,656 $ 9
Jun 10, 6 PM $ 0.00155
+0.00%
$ 456,656 $ 9
Jun 10, 5 PM $ 0.00155
+0.00%
$ 456,656 $ 9
Jun 10, 4 PM $ 0.00155
-0.26%
$ 456,656 $ 9
Jun 10, 3 PM $ 0.00155
+0.00%
$ 457,837 $ 7
Jun 10, 2 PM $ 0.00155
+0.00%
$ 457,837 $ 7
Jun 10, 1 PM $ 0.00155
+0.00%
$ 457,837 $ 7
Jun 10, 12 PM $ 0.00155
-1.34%
$ 457,837 $ 7
Jun 10, 11 AM $ 0.00157
+0.00%
$ 464,036 $ 26
Jun 10, 10 AM $ 0.00157
+0.00%
$ 464,036 $ 26
Jun 10, 9 AM $ 0.00157
+0.00%
$ 464,036 $ 62
Jun 10, 8 AM $ 0.00157
+0.00%
$ 464,036 $ 99
Jun 10, 7 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 6 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 5 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 4 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 3 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 2 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 1 AM $ 0.00157
+0.00%
$ 464,036 $ 107
Jun 10, 12 AM $ 0.00157
+0.00%
$ 464,036 $ 115
Jun 9, 11 PM $ 0.00157
+0.00%
$ 464,036 $ 115
Jun 9, 10 PM $ 0.00157
+0.00%
$ 464,036 $ 115
Jun 9, 9 PM $ 0.00157
-1.50%
$ 464,036 $ 115
Jun 9, 8 PM $ 0.0016
+0.00%
$ 471,120 $ 112
Jun 9, 7 PM $ 0.0016
+0.00%
$ 471,120 $ 112
Jun 9, 6 PM $ 0.0016
+0.00%
$ 471,120 $ 142
Jun 9, 5 PM $ 0.0016
+0.00%
$ 471,120 $ 158
Jun 9, 4 PM $ 0.0016
+0.00%
$ 471,120 $ 158
Jun 9, 3 PM $ 0.0016
+0.00%
$ 471,120 $ 158
Jun 9, 2 PM $ 0.0016
+0.00%
$ 471,120 $ 158
Jun 9, 1 PM $ 0.0016
+0.00%
$ 471,120 $ 227
Jun 9, 12 PM $ 0.0016
+2.44%
$ 471,120 $ 227
Jun 9, 11 AM $ 0.00156
+0.00%
$ 459,903 $ 203
Jun 9, 10 AM $ 0.00156
-0.19%
$ 459,903 $ 203
Jun 9, 9 AM $ 0.00156
+0.06%
$ 460,789 $ 167
Jun 9, 8 AM $ 0.00156
-2.62%
$ 460,494 $ 130
Jun 9, 7 AM $ 0.0016
+0.00%
$ 472,892 $ 123
Jun 9, 6 AM $ 0.0016
+0.00%
$ 472,892 $ 129
Jun 9, 5 AM $ 0.0016
+0.00%
$ 472,892 $ 144
Jun 9, 4 AM $ 0.0016
+0.00%
$ 472,892 $ 156
Jun 9, 3 AM $ 0.0016
+0.00%
$ 472,892 $ 161
Jun 9, 2 AM $ 0.0016
+0.00%
$ 472,892 $ 161
Jun 9, 1 AM $ 0.0016
+1.33%
$ 472,892 $ 189
Jun 9, 12 AM $ 0.00158
+0.00%
$ 466,693 $ 181
Jun 8, 11 PM $ 0.00158
+0.00%
$ 466,693 $ 187
Jun 8, 10 PM $ 0.00158
+0.00%
$ 466,693 $ 187