Terraport Historical Data

TERRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00136
+0.00%
$ 358,784 $ 585
Apr 10, 11 PM $ 0.00136
+0.00%
$ 358,784 $ 585
Apr 10, 10 PM $ 0.00136
+0.00%
$ 358,784 $ 585
Apr 10, 9 PM $ 0.00136
+0.89%
$ 358,784 $ 585
Apr 10, 8 PM $ 0.00135
+0.00%
$ 355,623 $ 569
Apr 10, 7 PM $ 0.00135
-1.82%
$ 355,623 $ 569
Apr 10, 6 PM $ 0.00137
+1.55%
$ 362,208 $ 533
Apr 10, 5 PM $ 0.00135
+0.00%
$ 356,676 $ 513
Apr 10, 4 PM $ 0.00135
-2.03%
$ 356,676 $ 513
Apr 10, 3 PM $ 0.00138
+0.00%
$ 364,052 $ 516
Apr 10, 2 PM $ 0.00138
-2.06%
$ 364,052 $ 516
Apr 10, 1 PM $ 0.00141
+0.00%
$ 371,692 $ 360
Apr 10, 12 PM $ 0.00141
-0.56%
$ 371,692 $ 360
Apr 10, 11 AM $ 0.00142
+0.00%
$ 373,799 $ 434
Apr 10, 10 AM $ 0.00142
-0.77%
$ 373,799 $ 582
Apr 10, 9 AM $ 0.00141
-1.26%
$ 371,165 $ 439
Apr 10, 8 AM $ 0.00143
+3.86%
$ 375,906 $ 344
Apr 10, 7 AM $ 0.00137
+0.00%
$ 361,945 $ 248
Apr 10, 6 AM $ 0.00137
+0.00%
$ 361,945 $ 248
Apr 10, 5 AM $ 0.00137
+0.00%
$ 361,945 $ 248
Apr 10, 4 AM $ 0.00137
+0.00%
$ 361,945 $ 248
Apr 10, 3 AM $ 0.00137
+0.00%
$ 361,945 $ 254
Apr 10, 2 AM $ 0.00137
+0.00%
$ 361,945 $ 254
Apr 10, 1 AM $ 0.00137
+0.96%
$ 361,945 $ 254
Apr 10, 12 AM $ 0.00136
+0.00%
$ 358,520 $ 261
Apr 9, 11 PM $ 0.00136
+0.00%
$ 358,520 $ 261
Apr 9, 10 PM $ 0.00136
+0.00%
$ 358,520 $ 261
Apr 9, 9 PM $ 0.00136
+0.00%
$ 358,520 $ 261
Apr 9, 8 PM $ 0.00136
+0.00%
$ 358,520 $ 261
Apr 9, 7 PM $ 0.00136
+0.00%
$ 358,520 $ 261
Apr 9, 6 PM $ 0.00136
+0.00%
$ 358,520 $ 261
Apr 9, 5 PM $ 0.00136
+0.00%
$ 358,520 $ 261
Apr 9, 4 PM $ 0.00136
+0.00%
$ 358,520 $ 277
Apr 9, 3 PM $ 0.00137
+0.00%
$ 360,101 $ 269
Apr 9, 2 PM $ 0.00137
+0.00%
$ 360,101 $ 482
Apr 9, 1 PM $ 0.00137
+0.00%
$ 360,101 $ 482
Apr 9, 12 PM $ 0.00137
-1.37%
$ 360,101 $ 494
Apr 9, 11 AM $ 0.00139
+0.80%
$ 365,106 $ 442
Apr 9, 10 AM $ 0.00137
+0.00%
$ 362,208 $ 298
Apr 9, 9 AM $ 0.00137
+0.88%
$ 362,208 $ 352
Apr 9, 8 AM $ 0.00136
+0.89%
$ 359,047 $ 347
Apr 9, 7 AM $ 0.00135
+0.00%
$ 355,886 $ 336
Apr 9, 6 AM $ 0.00135
+0.00%
$ 355,886 $ 336
Apr 9, 5 AM $ 0.00135
+0.00%
$ 355,886 $ 336
Apr 9, 4 AM $ 0.00135
-1.31%
$ 355,886 $ 346
Apr 9, 3 AM $ 0.00137
+0.00%
$ 360,628 $ 340
Apr 9, 2 AM $ 0.00137
+0.00%
$ 360,628 $ 340
Apr 9, 1 AM $ 0.00137
-0.36%
$ 360,628 $ 340
Apr 9, 12 AM $ 0.00137
+0.00%
$ 361,945 $ 335
Apr 8, 11 PM $ 0.00137
+0.00%
$ 361,945 $ 335