Terraport Historical Data

TERRA Page 2
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0046
+2.91%
$ 4.58 million $ 97,295
Mar 3 $ 0.00508
-0.59%
$ 4.49 million $ 144,938
Feb 24 $ 0.00511
-20.78%
$ 5.11 million $ 195,649
Feb 17 $ 0.00629
+16.91%
$ 6.46 million $ 322,468
Feb 10 $ 0.00534
+27.14%
$ 5.4 million $ 285,932
Feb 3 $ 0.00421
+22.74%
$ 4.15 million $ 84,274
Jan 27 $ 0.00347
-24.73%
$ 3.47 million $ 42,513
Jan 20 $ 0.00452
+5.61%
$ 4.61 million $ 13,773
Jan 13 $ 0.00485
-16.81%
$ 4.28 million $ 26,469
Jan 6 $ 0.00512
-3.40%
$ 5.83 million $ 268,756
Dec 30 $ 0.00544
-4.06%
$ 5.33 million $ 191,272
Dec 23 $ 0.00552
+3.95%
$ 5.66 million $ 198,486
Dec 16 $ 0.00576
-13.64%
$ 5.31 million $ 325,009
Dec 9 $ 0.00696
-10.31%
$ 6.7 million $ 414,398
Dec 2 $ 0.00876
+1.27%
$ 7.76 million $ 346,517
Nov 25 $ 0.00864
-8.86%
$ 8.64 million $ 782,740
Nov 18 $ 0.00904
-17.14%
$ 9.54 million $ 589,449
Nov 11 $ 0.0118
+5.48%
$ 10.91 million $ 455,187
Nov 4 $ 0.0104
+7.21%
$ 11.14 million $ 254,636
Oct 28 $ 0.00971
-21.06%
$ 9.71 million $ 898,081
Oct 21 $ 0.0129
+43.72%
$ 12.3 million $ 880,505
Oct 14 $ 0.00899
+1.24%
$ 8.99 million $ 506,484
Oct 7 $ 0.00906
+12.97%
$ 8.88 million $ 86,475
Sep 30 $ 0.00834
-14.29%
$ 8.13 million $ 45,719
Sep 23 $ 0.00912
-2.67%
$ 9.73 million $ 131,619
Sep 16 $ 0.0103
-4.88%
$ 9.4 million $ 135,479
Sep 9 $ 0.0109
-5.45%
$ 10.91 million $ 164,470
Sep 2 $ 0.012
+15.38%
$ 11.54 million $ 186,069
Aug 26 $ 0.0104
-4.16%
$ 10.38 million $ 181,315
Aug 19 $ 0.011
+4.84%
$ 10.82 million $ 179,345
Aug 12 $ 0.0109
-9.01%
$ 10.56 million $ 117,739
Aug 5 $ 0.013
+7.99%
$ 12.11 million $ 159,940
Jul 29 $ 0.0163
-0.12%
$ -- $ 39,400
Jul 22 $ 0.0163
-3.38%
$ 16.37 million $ 246,371
Jul 15 $ 0.0176
-8.52%
$ 16.86 million $ 301,292
Jul 8 $ 0.0189
+2.39%
$ 19.13 million $ 345,745
Jul 1 $ 0.0183
-10.56%
$ 18.47 million $ 292,257
Jun 24 $ 0.0202
-1.42%
$ 20.44 million $ 326,941
Jun 17 $ 0.0213
-23.67%
$ 20.41 million $ 412,718
Jun 10 $ 0.0251
-11.61%
$ 27.86 million $ 398,509
Jun 3 $ 0.0271
+8.00%
$ 28.44 million $ 410,033
May 27 $ 0.0251
+25.05%
$ 25.11 million $ 398,037
May 20 $ 0.0194
+6.65%
$ 18.86 million $ 271,792
May 13 $ 0.0186
+1.47%
$ 18.2 million $ 235,862
May 6 $ 0.0186
-0.37%
$ 18.35 million $ 259,653
Apr 29 $ 0.0181
-2.95%
$ 18.75 million $ 269,610
Apr 22 $ 0.0175
-6.85%
$ 18.65 million $ 430,635
Apr 15 $ 0.019
+4.69%
$ 18.84 million $ 383,403
Apr 8 $ 0.0155
-23.02%
$ 18.03 million $ 281,159
Apr 1 $ 0.0203
-20.02%
$ 20.23 million $ 204,223