Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.00402
+26.86%
$1.26 million $840,320
Sep 1 $0.00314
-0.10%
$792,442 $436,011
Jul 28 $0.00283
-9.58%
$-- $176,357
Jul 21 $0.00313
-19.74%
$3.13 million $148,895
Jul 14 $0.00347
+13.77%
$3.9 million $106,845
Jul 7 $0.00296
-8.64%
$3.05 million $369,990
Jun 30 $0.00326
+4.15%
$3.24 million $169,249
Jun 23 $0.00334
+6.71%
$3.77 million $291,713
Jun 16 $0.00317
-1.86%
$3.13 million $376,351
Jun 9 $0.00322
-11.29%
$3.23 million $405,123
Jun 2 $0.00362
-1.09%
$3.68 million $642,265
May 26 $0.00366
-1.88%
$3.66 million $744,019
May 19 $0.00375
-1.06%
$3.75 million $418,830
Apr 14 $0.00314
-6.27%
$-- $46,131
Apr 7 $0.0034
+11.11%
$3.38 million $65,597
Mar 31 $0.00324
-17.14%
$3.06 million $48,119
Mar 24 $0.00375
-8.09%
$3.91 million $92,306
Mar 17 $0.00408
-11.11%
$4.1 million $100,362
Mar 10 $0.0046
+2.91%
$4.58 million $97,295
Mar 3 $0.00508
-0.59%
$4.49 million $144,938
Feb 24 $0.00511
-20.78%
$5.11 million $195,649
Feb 17 $0.00629
+16.91%
$6.46 million $322,468
Feb 10 $0.00534
+27.14%
$5.4 million $285,932
Feb 3 $0.00421
+22.74%
$4.15 million $84,274
Jan 27 $0.00347
-24.73%
$3.47 million $42,513
Jan 20 $0.00452
+5.61%
$4.61 million $13,773
Jan 13 $0.00485
-16.81%
$4.28 million $26,469
Jan 6 $0.00512
-3.40%
$5.83 million $268,756
Dec 30 $0.00544
-4.06%
$5.33 million $191,272
Dec 23 $0.00552
+3.95%
$5.66 million $198,486
Dec 16 $0.00576
-13.64%
$5.31 million $325,009
Dec 9 $0.00696
-10.31%
$6.7 million $414,398
Dec 2 $0.00876
+1.27%
$7.76 million $346,517
Nov 25 $0.00864
-8.86%
$8.64 million $782,740
Nov 18 $0.00904
-17.14%
$9.54 million $589,449
Nov 11 $0.0118
+5.48%
$10.91 million $455,187
Nov 4 $0.0104
+7.21%
$11.14 million $254,636
Oct 28 $0.00971
-21.06%
$9.71 million $898,081
Oct 21 $0.0129
+43.72%
$12.3 million $880,505
Oct 14 $0.00899
+1.24%
$8.99 million $506,484
Oct 7 $0.00906
+12.97%
$8.88 million $86,475
Sep 30 $0.00834
-14.29%
$8.13 million $45,719
Sep 23 $0.00912
-2.67%
$9.73 million $131,619
Sep 16 $0.0103
-4.88%
$9.4 million $135,479
Sep 9 $0.0109
-5.45%
$10.91 million $164,470
Sep 2 $0.012
+15.38%
$11.54 million $186,069
Aug 26 $0.0104
-4.16%
$10.38 million $181,315
Aug 19 $0.011
+4.84%
$10.82 million $179,345
Aug 12 $0.0109
-9.01%
$10.56 million $117,739
Aug 5 $0.013
+7.99%
$12.11 million $159,940