Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.0021
-4.73%
$618,715 $1,843
May 18, 2026 $0.0022
-7.49%
$649,414 $1,435
May 17, 2026 $0.00238
-4.84%
$701,958 $209
May 16, 2026 $0.0025
+7.21%
$737,675 $763
May 15, 2026 $0.00233
-15.54%
$684,620 $1,170
May 14, 2026 $0.00276
+4.15%
$810,618 $2,394
May 13, 2026 $0.00265
-17.65%
$778,311 $1,829
May 12, 2026 $0.00322
-8.71%
$945,134 $792
May 11, 2026 $0.00352
+18.25%
$1.04 million $1,088
May 10, 2026 $0.00298
+13.56%
$875,527 $896
May 9, 2026 $0.00262
+9.88%
$770,969 $796
May 8, 2026 $0.00239
+15.19%
$701,655 $1,010
May 7, 2026 $0.00207
-8.80%
$609,139 $4,196
May 6, 2026 $0.00227
-9.15%
$667,879 $1,191
May 5, 2026 $0.0025
+38.98%
$735,137 $2,043
May 4, 2026 $0.0018
+17.02%
$528,958 $1,566
May 3, 2026 $0.00154
-1.54%
$452,008 $1,230
May 2, 2026 $0.00161
+28.48%
$471,686 $1,303
May 1, 2026 $0.00125
-6.02%
$367,128 $1,410
Apr 30, 2026 $0.00133
+7.78%
$390,624 $1,314
Apr 29, 2026 $0.00123
-7.15%
$362,429 $2,559
Apr 28, 2026 $0.00133
-3.28%
$390,330 $1,173
Apr 27, 2026 $0.00137
+9.39%
$403,547 $1,670
Apr 26, 2026 $0.00126
+0.00%
$368,890 $535
Apr 25, 2026 $0.00126
-0.32%
$368,890 $813
Apr 24, 2026 $0.00126
-1.18%
$370,065 $1,190
Apr 23, 2026 $0.00127
+9.63%
$374,470 $577
Apr 22, 2026 $0.00116
+7.19%
$341,576 $245
Apr 21, 2026 $0.00108
-0.28%
$318,667 $504
Apr 20, 2026 $0.00109
+1.87%
$319,548 $1,217
Apr 19, 2026 $0.00107
-6.23%
$313,674 $13,875
Apr 18, 2026 $0.00114
+3.55%
$334,527 $32,136
Apr 17, 2026 $0.0011
-15.64%
$323,073 $680,534
Apr 16, 2026 $0.0013
-5.92%
$382,988 $31,696
Apr 15, 2026 $0.00139
+3.82%
$365,106 $87
Apr 14, 2026 $0.00133
-2.70%
$351,671 $254
Apr 13, 2026 $0.00137
-1.01%
$361,418 $37
Apr 12, 2026 $0.00139
+3.13%
$365,106 $72
Apr 11, 2026 $0.00134
-1.32%
$354,042 $122
Apr 10, 2026 $0.00136
+0.07%
$358,784 $585
Apr 9, 2026 $0.00136
-0.95%
$358,520 $261
Apr 8, 2026 $0.00137
+1.70%
$361,945 $335
Apr 7, 2026 $0.00135
-3.50%
$355,886 $403
Apr 6, 2026 $0.0014
+1.30%
$368,794 $447
Apr 5, 2026 $0.00138
+1.77%
$364,052 $88
Apr 4, 2026 $0.00136
-1.59%
$357,730 $770
Apr 3, 2026 $0.00138
-0.93%
$363,525 $161
Apr 2, 2026 $0.00139
-6.89%
$366,950 $621
Apr 1, 2026 $0.0015
-0.27%
$394,083 $269
Mar 31, 2026 $0.0015
-2.72%
$395,136 $78