Terraport Historical Data

TERRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00162
-0.80%
$ 427,011 $ 1,101
Mar 4, 2026 $ 0.00163
-2.16%
$ 430,435 $ 455
Mar 3, 2026 $ 0.00167
-6.70%
$ 439,918 $ 991
Mar 2, 2026 $ 0.00179
+3.35%
$ 471,529 $ 1,145
Mar 1, 2026 $ 0.00173
-0.12%
$ 456,251 $ 564
Feb 28, 2026 $ 0.00173
+3.46%
$ 456,778 $ 2,085
Feb 27, 2026 $ 0.00168
-0.18%
$ 441,499 $ 3,239
Feb 26, 2026 $ 0.00168
+4.55%
$ 442,289 $ 471
Feb 25, 2026 $ 0.00161
-1.95%
$ 423,059 $ 3,354
Feb 24, 2026 $ 0.00164
-2.90%
$ 431,489 $ 4,028
Feb 23, 2026 $ 0.00169
-6.49%
$ 444,397 $ 1,697
Feb 22, 2026 $ 0.0018
-8.38%
$ 475,217 $ 678
Feb 21, 2026 $ 0.00197
+2.29%
$ 518,682 $ 230
Feb 20, 2026 $ 0.00192
-1.94%
$ 507,092 $ 410
Feb 19, 2026 $ 0.00196
+2.03%
$ 517,102 $ 319
Feb 18, 2026 $ 0.00192
-0.98%
$ 506,828 $ 429
Feb 17, 2026 $ 0.00194
+0.15%
$ 511,833 $ 445
Feb 16, 2026 $ 0.00194
+0.31%
$ 511,043 $ 377
Feb 15, 2026 $ 0.00193
-5.24%
$ 509,462 $ 932
Feb 14, 2026 $ 0.00204
+2.67%
$ 537,649 $ 265
Feb 13, 2026 $ 0.00199
-0.70%
$ 523,687 $ 2,644
Feb 12, 2026 $ 0.002
-8.58%
$ 527,375 $ 1,730
Feb 11, 2026 $ 0.00219
-0.59%
$ 576,899 $ 4,991
Feb 10, 2026 $ 0.0022
+1.90%
$ 580,324 $ 302
Feb 9, 2026 $ 0.00216
+1.69%
$ 569,523 $ 595
Feb 8, 2026 $ 0.00213
-10.33%
$ 560,040 $ 2,208
Feb 7, 2026 $ 0.00237
+0.89%
$ 624,579 $ 1,094
Feb 6, 2026 $ 0.00235
+5.33%
$ 619,047 $ 601
Feb 5, 2026 $ 0.00223
-6.69%
$ 587,699 $ 1,060
Feb 4, 2026 $ 0.00239
+1.96%
$ 629,847 $ 298
Feb 3, 2026 $ 0.00234
+8.97%
$ 617,730 $ 1,008
Feb 2, 2026 $ 0.00215
-5.03%
$ 566,889 $ 2,391
Feb 1, 2026 $ 0.00227
+6.14%
$ 596,919 $ 2,493
Jan 31, 2026 $ 0.00213
-9.15%
$ 562,411 $ 2,174
Jan 30, 2026 $ 0.00235
-9.09%
$ 619,047 $ 3,086
Jan 29, 2026 $ 0.00258
-7.15%
$ 680,952 $ 2,403
Jan 28, 2026 $ 0.00278
+1.68%
$ 733,373 $ 482
Jan 27, 2026 $ 0.00293
+0.00%
$ -- $ 877
Jan 26, 2026 $ 0.00293
+0.31%
$ 772,096 $ 880
Jan 25, 2026 $ 0.00292
-6.26%
$ 769,726 $ 1,794
Jan 24, 2026 $ 0.00312
-2.38%
$ 821,093 $ 719
Jan 23, 2026 $ 0.00319
+3.23%
$ 841,114 $ 1,128
Jan 22, 2026 $ 0.00309
+2.66%
$ 817,650 $ 3,322
Jan 21, 2026 $ 0.00301
-2.24%
$ 796,502 $ 484
Jan 20, 2026 $ 0.00308
-3.29%
$ 814,742 $ 302
Jan 19, 2026 $ 0.00319
-3.45%
$ 842,499 $ 2,949
Jan 18, 2026 $ 0.0033
-2.45%
$ 872,636 $ 1,334
Jan 17, 2026 $ 0.00338
+4.06%
$ 894,577 $ 2,146
Jan 16, 2026 $ 0.00325
-8.96%
$ 859,683 $ 7,112
Jan 15, 2026 $ 0.00249
+1.06%
$ 658,244 $ 1,268