Terraport Historical Data

TERRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00246
-5.23%
$ 651,371 $ 447
Jan 13, 2026 $ 0.00243
+8.05%
$ 642,118 $ 12,161
Jan 12, 2026 $ 0.00225
-8.43%
$ 594,270 $ 3,793
Jan 11, 2026 $ 0.00245
-2.96%
$ 648,992 $ 5,206
Jan 10, 2026 $ 0.00253
+0.00%
$ 668,818 $ 571
Jan 9, 2026 $ 0.00253
-2.47%
$ 668,818 $ 12,987
Jan 8, 2026 $ 0.00259
+3.26%
$ 685,737 $ 601
Jan 7, 2026 $ 0.00251
-13.59%
$ 664,060 $ 579
Jan 6, 2026 $ 0.00291
+19.04%
$ 768,480 $ 3,181
Jan 5, 2026 $ 0.00244
+15.46%
$ 645,555 $ 926
Jan 4, 2026 $ 0.00211
-13.21%
$ 559,111 $ 2,092
Jan 3, 2026 $ 0.00244
+0.83%
$ 644,233 $ 1,876
Jan 2, 2026 $ 0.00242
+7.23%
$ 638,946 $ 2,676
Jan 1, 2026 $ 0.00225
-6.28%
$ 595,856 $ 848
Dec 31, 2025 $ 0.00242
+4.77%
$ 635,774 $ 1,615
Dec 30, 2025 $ 0.00231
+0.26%
$ 609,603 $ 461
Dec 29, 2025 $ 0.00242
-4.30%
$ 640,797 $ 3,012
Dec 28, 2025 $ 0.00253
-13.61%
$ 669,611 $ 1,257
Dec 27, 2025 $ 0.00293
+9.53%
$ 775,089 $ 29,202
Dec 26, 2025 $ 0.00268
+0.60%
$ 707,678 $ 535
Dec 25, 2025 $ 0.00266
-4.96%
$ 703,449 $ 444
Dec 24, 2025 $ 0.0028
+3.67%
$ 740,194 $ 363
Dec 23, 2025 $ 0.00272
+1.91%
$ 714,023 $ 174
Dec 22, 2025 $ 0.00267
-4.44%
$ 705,564 $ 602
Dec 21, 2025 $ 0.00279
-1.86%
$ 738,344 $ 1,698
Dec 20, 2025 $ 0.00255
-5.52%
$ 752,354 $ 4,407
Dec 19, 2025 $ 0.0027
+20.33%
$ 713,494 $ 4,847
Dec 18, 2025 $ 0.00224
-17.66%
$ 592,948 $ 4,081
Dec 17, 2025 $ 0.00272
-1.13%
$ 720,103 $ 863
Dec 16, 2025 $ 0.00269
-10.40%
$ 728,298 $ 1,379
Dec 15, 2025 $ 0.003
+0.40%
$ 793,065 $ 2,191
Dec 14, 2025 $ 0.00299
-2.26%
$ 789,893 $ 594
Dec 13, 2025 $ 0.00306
-0.59%
$ 808,133 $ 1,050
Dec 12, 2025 $ 0.00307
-2.54%
$ 812,892 $ 2,677
Dec 11, 2025 $ 0.00315
-11.87%
$ 834,040 $ 2,044
Dec 10, 2025 $ 0.00358
+1.79%
$ 946,498 $ 4,849
Dec 9, 2025 $ 0.00352
-8.27%
$ 929,982 $ 6,904
Dec 8, 2025 $ 0.00383
+15.80%
$ 1.01 million $ 2,425
Dec 7, 2025 $ 0.00331
-26.24%
$ 875,436 $ 6,014
Dec 6, 2025 $ 0.00449
+37.66%
$ 1.19 million $ 11,336
Dec 5, 2025 $ 0.00455
+42.49%
$ 1.2 million $ 11,094
Dec 4, 2025 $ 0.00319
+4.93%
$ 839,084 $ 12,237
Dec 3, 2025 $ 0.00304
-0.88%
$ 799,481 $ 39,753
Dec 2, 2025 $ 0.00307
+4.18%
$ 806,373 $ 47,063
Dec 1, 2025 $ 0.00295
-16.54%
$ 774,141 $ 14,407
Nov 30, 2025 $ 0.00353
+0.06%
$ 927,715 $ 59,446
Nov 29, 2025 $ 0.00353
+8.62%
$ 928,785 $ 40,673
Nov 28, 2025 $ 0.00341
+9.87%
$ 854,052 $ 42,079
Nov 27, 2025 $ 0.0031
-3.88%
$ 813,414 $ 17,535
Nov 26, 2025 $ 0.00326
-0.67%
$ 846,975 $ 1,029