Coinranking
PREME Token Historical Data
PREME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2025 | $0.00272 | -0.38% | ||
| Jun 25, 2025 | $0.00273 | +0.00% | ||
| Jun 24, 2025 | $0.00273 | +0.00% | ||
| Jun 23, 2025 | $0.00273 | +8.28% | ||
| Jun 22, 2025 | $0.00252 | -8.39% | ||
| Jun 21, 2025 | $0.00275 | +0.00% | ||
| Jun 20, 2025 | $0.00275 | -4.23% | ||
| Jun 19, 2025 | $0.00287 | +0.15% | ||
| Jun 18, 2025 | $0.00287 | +1.10% | ||
| Jun 17, 2025 | $0.00284 | -5.77% | ||
| Jun 16, 2025 | $0.00301 | +5.19% | ||
| Jun 15, 2025 | $0.00286 | -2.67% | ||
| Jun 14, 2025 | $0.00294 | -0.77% | ||
| Jun 13, 2025 | $0.00297 | -5.33% | ||
| Jun 12, 2025 | $0.00313 | -7.62% | ||
| Jun 11, 2025 | $0.00339 | +1.01% | ||
| Jun 10, 2025 | $0.00335 | +17.27% | ||
| Jun 9, 2025 | $0.00329 | -5.29% | ||
| Jun 8, 2025 | $0.00348 | -4.89% | ||
| Jun 7, 2025 | $0.00366 | +1.25% | ||
| Jun 6, 2025 | $0.00361 | +8.00% | ||
| Jun 5, 2025 | $0.00336 | -11.73% | ||
| Jun 4, 2025 | $0.0038 | +1.83% | ||
| Jun 3, 2025 | $0.00373 | +1.08% | ||
| Jun 2, 2025 | $0.00369 | +3.99% | ||
| Jun 1, 2025 | $0.00441 | -5.91% | ||
| May 31, 2025 | $0.00469 | -0.96% | ||
| May 30, 2025 | $0.00474 | -5.75% | ||
| May 29, 2025 | $0.00502 | +1.95% | ||
| May 28, 2025 | $0.00488 | -0.90% | ||
| May 27, 2025 | $0.00492 | +2.45% | ||
| May 26, 2025 | $0.00481 | +0.88% | ||
| May 25, 2025 | $0.00476 | -0.47% | ||
| May 24, 2025 | $0.00479 | -3.76% | ||
| May 23, 2025 | $0.00497 | +3.42% | ||
| May 22, 2025 | $0.00481 | +4.85% | ||
| May 21, 2025 | $0.00459 | +0.86% | ||
| May 20, 2025 | $0.00455 | -1.87% | ||
| May 19, 2025 | $0.00463 | +4.49% | ||
| May 18, 2025 | $0.00443 | -3.43% | ||
| May 17, 2025 | $0.00459 | -4.21% | ||
| May 16, 2025 | $0.00479 | -0.13% | ||
| May 15, 2025 | $0.0048 | -3.09% | ||
| May 14, 2025 | $0.00495 | -2.82% | ||
| May 13, 2025 | $0.0051 | +7.89% | ||
| May 12, 2025 | $0.00472 | -1.06% | ||
| May 11, 2025 | $0.00477 | -3.13% | ||
| May 10, 2025 | $0.00493 | +5.60% | ||
| May 9, 2025 | $0.00467 | +7.18% | ||
| May 8, 2025 | $0.00435 | +20.79% | ||