PREME Token Historical Data

PREME Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00631
-5.63%
$ 1.86 million $ 1,113
Dec 20, 2024 $ 0.00671
+4.46%
$ 1.98 million $ 774
Dec 19, 2024 $ 0.0065
-4.65%
$ 1.92 million $ 533
Dec 18, 2024 $ 0.00708
-12.23%
$ 2.09 million $ 4,766
Dec 17, 2024 $ 0.00805
-0.13%
$ 2.37 million $ 718
Dec 16, 2024 $ 0.00808
+4.40%
$ 2.38 million $ 1,584
Dec 15, 2024 $ 0.00774
-3.70%
$ 2.28 million $ 3,854
Dec 14, 2024 $ 0.00807
+2.59%
$ 2.38 million $ 2,429
Dec 13, 2024 $ 0.00784
+2.42%
$ 2.31 million $ 821
Dec 12, 2024 $ 0.00751
+1.87%
$ 2.21 million $ 101
Dec 11, 2024 $ 0.00739
+1.17%
$ 2.18 million $ 750
Dec 10, 2024 $ 0.00756
+1.24%
$ -- $ 73
Dec 9, 2024 $ 0.00751
-6.68%
$ 2.21 million $ 72
Dec 8, 2024 $ 0.00809
+1.22%
$ 2.39 million $ 368
Dec 7, 2024 $ 0.00801
+15.64%
$ 2.36 million $ 5,752
Dec 6, 2024 $ 0.00693
+7.34%
$ 2.04 million $ 1,454
Dec 5, 2024 $ 0.00644
-2.99%
$ 1.9 million $ 1,409
Dec 4, 2024 $ 0.00655
+0.00%
$ -- $ 3,240
Dec 3, 2024 $ 0.00652
+1.93%
$ 1.93 million $ 3,242
Dec 2, 2024 $ 0.0064
+1.98%
$ 1.88 million $ 2,313
Dec 1, 2024 $ 0.00629
-3.05%
$ 1.86 million $ 879
Nov 30, 2024 $ 0.00647
+4.02%
$ 1.91 million $ 1,286
Nov 29, 2024 $ 0.0063
-3.02%
$ 1.86 million $ 1,393
Nov 28, 2024 $ 0.00651
-3.12%
$ 1.92 million $ 1,783
Nov 27, 2024 $ 0.00664
+7.93%
$ 1.96 million $ 2,132
Nov 26, 2024 $ 0.00614
-3.28%
$ 1.82 million $ 369
Nov 25, 2024 $ 0.00634
+1.77%
$ 1.87 million $ 639
Nov 24, 2024 $ 0.00619
-0.27%
$ 1.83 million $ 455
Nov 23, 2024 $ 0.00617
+3.53%
$ 1.82 million $ 1,347
Nov 22, 2024 $ 0.0059
-2.71%
$ 1.72 million $ 69
Nov 21, 2024 $ 0.00598
+1.00%
$ 1.76 million $ 4,536
Nov 20, 2024 $ 0.00592
-1.66%
$ 1.74 million $ 263
Nov 19, 2024 $ 0.00597
-5.43%
$ 1.76 million $ 1,378
Nov 18, 2024 $ 0.00629
+2.28%
$ 1.85 million $ 1,120
Nov 17, 2024 $ 0.00608
-1.60%
$ 1.79 million $ 425
Nov 16, 2024 $ 0.00614
+1.94%
$ 1.81 million $ 1,084
Nov 15, 2024 $ 0.00606
+1.91%
$ 1.79 million $ 419
Nov 14, 2024 $ 0.00594
-6.02%
$ 1.75 million $ 846
Nov 13, 2024 $ 0.00632
+2.02%
$ 1.86 million $ 589
Nov 12, 2024 $ 0.00638
-2.81%
$ 1.88 million $ 33
Nov 11, 2024 $ 0.00657
+6.28%
$ 1.94 million $ 829
Nov 10, 2024 $ 0.00624
+2.96%
$ 1.84 million $ 1,149
Nov 9, 2024 $ 0.00599
-12.22%
$ 1.77 million $ 7,469
Nov 8, 2024 $ 0.00681
+3.66%
$ 2.01 million $ 844
Nov 7, 2024 $ 0.00647
+7.64%
$ 1.91 million $ 1,210
Nov 6, 2024 $ 0.00601
+16.42%
$ 1.77 million $ 979
Nov 5, 2024 $ 0.00513
-1.37%
$ 1.51 million $ 495
Nov 4, 2024 $ 0.00461
-0.08%
$ -- $ 88
Nov 3, 2024 $ 0.00461
-1.69%
$ 1.36 million $ 88
Nov 2, 2024 $ 0.00469
-3.41%
$ 1.38 million $ 211