PREME Token Historical Data

PREME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00549
+2.16%
$ 426,670 $ 22,143
Mar 10, 2025 $ 0.00537
-7.17%
$ 417,638 $ 21,995
Mar 9, 2025 $ 0.00579
-8.89%
$ 449,901 $ 22,020
Mar 8, 2025 $ 0.00635
+4.66%
$ 493,803 $ 21,550
Mar 7, 2025 $ 0.00612
-15.71%
$ 475,514 $ 22,003
Mar 6, 2025 $ 0.00725
-11.63%
$ 564,149 $ 16,171
Mar 5, 2025 $ 0.00821
-1.12%
$ 638,391 $ 22,529
Mar 4, 2025 $ 0.0083
+6.18%
$ 645,640 $ 22,484
Mar 3, 2025 $ 0.00782
-14.83%
$ 608,035 $ 23,258
Mar 2, 2025 $ 0.00918
+17.55%
$ 713,898 $ 23,168
Mar 1, 2025 $ 0.00781
+4.03%
$ 607,298 $ 21,978
Feb 28, 2025 $ 0.00751
-4.64%
$ 583,774 $ 22,263
Feb 27, 2025 $ 0.00787
-2.96%
$ 612,160 $ 22,489
Feb 26, 2025 $ 0.00811
-18.09%
$ 630,856 $ 22,390
Feb 25, 2025 $ 0.0099
+8.47%
$ 2.92 million $ 22,264
Feb 24, 2025 $ 0.00913
-10.47%
$ 2.69 million $ 22,818
Feb 23, 2025 $ 0.0102
+2.26%
$ 3.01 million $ 22,095
Feb 22, 2025 $ 0.00997
-2.76%
$ 2.94 million $ 22,086
Feb 21, 2025 $ 0.0103
-5.45%
$ 3.03 million $ 21,598
Feb 20, 2025 $ 0.0108
+7.26%
$ 3.2 million $ 22,981
Feb 19, 2025 $ 0.0101
+2.24%
$ 2.98 million $ 21,847
Feb 18, 2025 $ 0.00989
-0.56%
$ 2.92 million $ 21,669
Feb 17, 2025 $ 0.00995
+9.74%
$ 2.93 million $ 22,491
Feb 16, 2025 $ 0.00906
+11.90%
$ 2.67 million $ 22,247
Feb 15, 2025 $ 0.0081
+40.78%
$ 2.39 million $ 23,133
Feb 14, 2025 $ 0.00575
-0.01%
$ 1.7 million $ 23,252
Jan 16, 2025 $ 0.00693
-3.79%
$ 2.04 million $ 192
Jan 15, 2025 $ 0.00717
+6.26%
$ 2.11 million $ 2,165
Jan 12, 2025 $ 0.00587
-0.05%
$ -- $ 314
Jan 11, 2025 $ 0.00588
+1.39%
$ 1.73 million $ 506
Jan 10, 2025 $ 0.00571
+0.55%
$ -- $ 216
Jan 9, 2025 $ 0.00566
-0.37%
$ 1.67 million $ 976
Jan 8, 2025 $ 0.00568
-0.63%
$ 1.68 million $ 449
Jan 7, 2025 $ 0.00571
-4.73%
$ 1.69 million $ 655
Jan 6, 2025 $ 0.00601
-2.69%
$ 1.77 million $ 937
Jan 5, 2025 $ 0.00617
-1.35%
$ 1.82 million $ 1,982
Jan 4, 2025 $ 0.00625
+0.19%
$ 1.84 million $ 1,658
Jan 3, 2025 $ 0.00622
+7.89%
$ 1.83 million $ 1,036
Jan 2, 2025 $ 0.00576
+5.43%
$ 1.7 million $ 1,168
Jan 1, 2025 $ 0.00546
+0.09%
$ 1.61 million $ 476
Dec 31, 2024 $ 0.00547
-3.43%
$ 1.61 million $ 698
Dec 30, 2024 $ 0.00584
-1.08%
$ -- $ 2,272
Dec 29, 2024 $ 0.0059
-5.09%
$ 1.74 million $ 2,292
Dec 28, 2024 $ 0.00622
+2.54%
$ 1.84 million $ 146
Dec 27, 2024 $ 0.00606
-0.14%
$ 1.79 million $ 146
Dec 26, 2024 $ 0.00617
-4.72%
$ 1.82 million $ 1,185
Dec 25, 2024 $ 0.00662
+0.07%
$ -- $ 98
Dec 24, 2024 $ 0.00663
+3.62%
$ 1.96 million $ 98
Dec 23, 2024 $ 0.00643
+3.22%
$ 1.9 million $ 90
Dec 22, 2024 $ 0.00625
-1.16%
$ 1.84 million $ 330