PREME Token Historical Data

PREME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00453
-0.48%
$ 427,729 $ 10,346
Jan 6, 2026 $ 0.00401
+3.34%
$ 378,095 $ 10,411
Jan 5, 2026 $ 0.00388
+3.38%
$ 365,891 $ 10,595
Jan 4, 2026 $ 0.00375
+2.88%
$ 353,941 $ 10,601
Jan 3, 2026 $ 0.00365
+0.00%
$ 344,045 $ 10,486
Jan 2, 2026 $ 0.00365
+0.32%
$ 344,045 $ 10,352
Jan 1, 2026 $ 0.00363
+0.84%
$ 342,961 $ 10,584
Dec 31, 2025 $ 0.0036
-0.28%
$ 340,098 $ 10,583
Dec 30, 2025 $ 0.00361
+1.59%
$ 340,982 $ 10,468
Dec 29, 2025 $ 0.00355
+0.36%
$ 335,618 $ 10,350
Dec 28, 2025 $ 0.00351
+0.82%
$ 331,034 $ 10,358
Dec 27, 2025 $ 0.00348
-0.79%
$ 328,352 $ 10,587
Dec 26, 2025 $ 0.00351
-0.92%
$ 331,034 $ 10,405
Dec 25, 2025 $ 0.00354
+0.25%
$ 334,123 $ 10,592
Dec 24, 2025 $ 0.00353
-2.42%
$ 333,283 $ 10,358
Dec 23, 2025 $ 0.00362
-2.72%
$ 341,496 $ 10,632
Dec 22, 2025 $ 0.00368
+6.77%
$ 351,055 $ 10,409
Dec 21, 2025 $ 0.00343
-0.11%
$ 324,850 $ 10,592
Dec 20, 2025 $ 0.00344
-0.47%
$ 324,346 $ 10,592
Dec 19, 2025 $ 0.00345
+6.04%
$ 326,661 $ 10,609
Dec 18, 2025 $ 0.00326
-1.24%
$ 307,308 $ 10,620
Dec 17, 2025 $ 0.0033
-4.50%
$ 311,169 $ 10,597
Dec 16, 2025 $ 0.00345
-0.39%
$ 325,829 $ 10,643
Dec 15, 2025 $ 0.00347
-4.59%
$ 327,092 $ 11,479
Dec 14, 2025 $ 0.00363
-0.08%
$ 342,709 $ 11,732
Dec 13, 2025 $ 0.00363
+2.20%
$ 342,983 $ 11,736
Dec 12, 2025 $ 0.00356
-5.93%
$ 335,613 $ 11,751
Dec 11, 2025 $ 0.00378
-1.48%
$ 356,774 $ 11,813
Dec 10, 2025 $ 0.0038
+1.43%
$ 358,348 $ 11,769
Dec 9, 2025 $ 0.00374
+7.38%
$ 353,296 $ 11,503
Dec 8, 2025 $ 0.00349
+4.84%
$ 328,921 $ 11,779
Dec 7, 2025 $ 0.00332
+0.81%
$ 313,742 $ 11,790
Dec 6, 2025 $ 0.00328
+1.89%
$ 309,466 $ 11,759
Dec 5, 2025 $ 0.00322
-5.03%
$ 303,734 $ 11,747
Dec 4, 2025 $ 0.00339
+81.70%
$ 319,827 $ 11,495
Dec 3, 2025 $ 0.00187
-4.48%
$ 181,802 $ 11,731
Dec 2, 2025 $ 0.00195
-1.76%
$ 184,281 $ 11,731
Dec 1, 2025 $ 0.00199
+1.79%
$ 187,587 $ 11,731
Nov 30, 2025 $ 0.002
+3.64%
$ 184,281 $ 11,731
Nov 29, 2025 $ 0.00194
-1.77%
$ 181,802 $ 11,731
Nov 28, 2025 $ 0.00201
+1.33%
$ 186,760 $ 11,601
Nov 27, 2025 $ 0.00196
+0.90%
$ 186,760 $ 11,470
Nov 26, 2025 $ 0.002
+2.24%
$ 190,066 $ 11,470
Nov 25, 2025 $ 0.00193
+0.95%
$ 184,281 $ 11,731
Nov 24, 2025 $ 0.00184
-11.26%
$ 180,094 $ 11,494
Nov 23, 2025 $ 0.00211
+4.16%
$ 199,059 $ 11,511
Nov 22, 2025 $ 0.00201
-6.90%
$ 191,519 $ 11,751
Nov 21, 2025 $ 0.00213
-2.08%
$ 205,127 $ 11,732
Nov 20, 2025 $ 0.00222
+2.30%
$ 208,950 $ 11,732
Nov 19, 2025 $ 0.00217
-1.34%
$ 204,675 $ 11,732