Coinranking
PREME Token Historical Data
PREME
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.00128 | +3.99% |
| Sep 26, 2025 | $ 0.00123 | -0.13% |
| Sep 25, 2025 | $ 0.00123 | -1.59% |
| Sep 24, 2025 | $ 0.00117 | -2.25% |
| Sep 23, 2025 | $ 0.00119 | -8.99% |
| Sep 22, 2025 | $ 0.00131 | -0.09% |
| Sep 21, 2025 | $ 0.00131 | -0.06% |
| Sep 20, 2025 | $ 0.00131 | -0.07% |
| Sep 19, 2025 | $ 0.00131 | -0.33% |
| Sep 18, 2025 | $ 0.00132 | +0.08% |
| Sep 17, 2025 | $ 0.00132 | +0.05% |
| Sep 16, 2025 | $ 0.00132 | -0.02% |
| Sep 15, 2025 | $ 0.00132 | -0.07% |
| Sep 14, 2025 | $ 0.00132 | +0.04% |
| Sep 13, 2025 | $ 0.00132 | +2.07% |
| Sep 12, 2025 | $ 0.00129 | +3.17% |
| Sep 11, 2025 | $ 0.00125 | -0.43% |
| Sep 10, 2025 | $ 0.00126 | -0.34% |
| Sep 9, 2025 | $ 0.00126 | +4.61% |
| Sep 8, 2025 | $ 0.00121 | +0.10% |
| Sep 7, 2025 | $ 0.00121 | +2.30% |
| Sep 6, 2025 | $ 0.00118 | -0.02% |
| Sep 5, 2025 | $ 0.00118 | -0.02% |
| Sep 4, 2025 | $ 0.00118 | +0.75% |
| Sep 3, 2025 | $ 0.00117 | -0.11% |
| Sep 2, 2025 | $ 0.00117 | +2.00% |
| Sep 1, 2025 | $ 0.00166 | -4.55% |
| Aug 31, 2025 | $ 0.00174 | -0.09% |
| Aug 30, 2025 | $ 0.00174 | +0.56% |
| Aug 29, 2025 | $ 0.00173 | -4.98% |
| Aug 28, 2025 | $ 0.00182 | +0.57% |
| Aug 27, 2025 | $ 0.00181 | +1.66% |
| Aug 26, 2025 | $ 0.00181 | +0.80% |
| Aug 25, 2025 | $ 0.00179 | -8.20% |
| Aug 24, 2025 | $ 0.00196 | -1.11% |
| Aug 23, 2025 | $ 0.00198 | -1.83% |
| Aug 22, 2025 | $ 0.00201 | +15.18% |
| Aug 21, 2025 | $ 0.00175 | -0.95% |
| Aug 20, 2025 | $ 0.00176 | +15.75% |
| Aug 19, 2025 | $ 0.00152 | -2.54% |
| Aug 18, 2025 | $ 0.00156 | -2.41% |
| Aug 17, 2025 | $ 0.0016 | -14.71% |
| Aug 16, 2025 | $ 0.00188 | +0.22% |
| Aug 15, 2025 | $ 0.00187 | -12.36% |
| Aug 14, 2025 | $ 0.00214 | -0.17% |
| Aug 13, 2025 | $ 0.00219 | -2.14% |
| Aug 12, 2025 | $ 0.00224 | +3.39% |
| Aug 11, 2025 | $ 0.00217 | -2.39% |
| Aug 10, 2025 | $ 0.00222 | -1.53% |
| Aug 9, 2025 | $ 0.00226 | +2.15% |