PREME Token Historical Data

PREME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0022
+1.43%
$ 207,458 $ 11,602
Nov 17, 2025 $ 0.00217
+10.90%
$ 204,854 $ 11,732
Nov 16, 2025 $ 0.00195
+10.21%
$ 184,716 $ 11,732
Nov 15, 2025 $ 0.00177
+3.46%
$ 167,449 $ 12,669
Nov 14, 2025 $ 0.00169
+0.80%
$ 162,883 $ 12,871
Nov 13, 2025 $ 0.00172
+10.24%
$ 158,366 $ 12,871
Nov 12, 2025 $ 0.00157
+0.87%
$ 147,058 $ 12,871
Nov 11, 2025 $ 0.00155
-0.25%
$ 146,404 $ 12,585
Nov 10, 2025 $ 0.00155
+6.98%
$ 146,671 $ 12,878
Nov 9, 2025 $ 0.00145
+6.66%
$ 137,098 $ 12,877
Nov 8, 2025 $ 0.00136
-1.56%
$ 128,545 $ 12,875
Nov 7, 2025 $ 0.00138
-4.31%
$ 130,586 $ 12,873
Nov 6, 2025 $ 0.00145
+0.00%
$ 136,475 $ 12,871
Nov 5, 2025 $ 0.00145
+0.00%
$ 136,475 $ 12,585
Nov 4, 2025 $ 0.00145
+0.00%
$ 136,473 $ 12,871
Nov 3, 2025 $ 0.00145
-8.62%
$ 136,475 $ 12,872
Nov 2, 2025 $ 0.00158
+0.00%
$ 149,345 $ 12,871
Nov 1, 2025 $ 0.00158
+0.00%
$ 149,347 $ 12,585
Oct 31, 2025 $ 0.00158
+0.00%
$ 149,343 $ 12,871
Oct 30, 2025 $ 0.00158
-0.62%
$ 149,341 $ 12,872
Oct 29, 2025 $ 0.00159
-4.79%
$ 150,268 $ 12,874
Oct 28, 2025 $ 0.00167
+0.00%
$ 157,835 $ 12,871
Oct 27, 2025 $ 0.00167
+1.27%
$ 157,837 $ 12,873
Oct 26, 2025 $ 0.00165
+2.44%
$ 155,856 $ 12,875
Oct 25, 2025 $ 0.00161
+2.36%
$ 152,150 $ 12,733
Oct 24, 2025 $ 0.00158
+1.17%
$ 148,644 $ 12,889
Oct 23, 2025 $ 0.00156
-0.36%
$ 146,930 $ 12,873
Oct 22, 2025 $ 0.00156
-3.66%
$ 147,466 $ 12,874
Oct 21, 2025 $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 20, 2025 $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 19, 2025 $ 0.00162
+3.15%
$ 153,030 $ 12,586
Oct 18, 2025 $ 0.00157
+3.83%
$ 148,357 $ 12,877
Oct 17, 2025 $ 0.00151
-5.04%
$ 142,884 $ 12,878
Oct 16, 2025 $ 0.00121
-6.66%
$ 114,304 $ 12,875
Oct 15, 2025 $ 0.0013
-5.69%
$ 122,401 $ 13,227
Oct 14, 2025 $ 0.00138
-3.66%
$ 129,785 $ 13,700
Oct 13, 2025 $ 0.00143
+3.06%
$ 134,713 $ 14,011
Oct 12, 2025 $ 0.00139
+10.62%
$ 130,707 $ 14,014
Oct 11, 2025 $ 0.00125
-0.81%
$ 118,157 $ 14,012
Oct 10, 2025 $ 0.00126
-10.72%
$ 119,121 $ 13,701
Oct 9, 2025 $ 0.00141
-0.02%
$ 133,419 $ 14,011
Oct 8, 2025 $ 0.00141
-0.08%
$ 133,452 $ 14,011
Oct 7, 2025 $ 0.00142
-2.22%
$ 133,560 $ 14,012
Oct 6, 2025 $ 0.00145
-0.03%
$ 136,590 $ 13,700
Oct 5, 2025 $ 0.00145
-2.23%
$ 136,567 $ 14,012
Oct 4, 2025 $ 0.00148
-1.58%
$ 139,689 $ 14,011
Oct 3, 2025 $ 0.0015
+3.90%
$ 141,933 $ 14,012
Oct 2, 2025 $ 0.00145
+2.38%
$ 136,622 $ 14,011
Oct 1, 2025 $ 0.00141
+2.60%
$ 133,443 $ 13,700
Sep 30, 2025 $ 0.00138
+0.62%
$ 129,995 $ 14,012