Coinranking
PREME Token Historical Data
PREME
Page 6
| Date | | |
|---|---|---|
| Aug 8, 2025 | $ 0.00215 | -4.10% |
| Aug 7, 2025 | $ 0.00223 | +8.99% |
| Aug 6, 2025 | $ 0.00201 | -1.17% |
| Aug 5, 2025 | $ 0.00203 | +0.76% |
| Aug 4, 2025 | $ 0.00202 | +0.77% |
| Aug 3, 2025 | $ 0.002 | +2.56% |
| Aug 2, 2025 | $ 0.00197 | -15.83% |
| Aug 1, 2025 | $ 0.00235 | -6.50% |
| Jul 31, 2025 | $ 0.00251 | -3.94% |
| Jul 30, 2025 | $ 0.00261 | -8.42% |
| Jul 29, 2025 | $ 0.00285 | +0.39% |
| Jul 28, 2025 | $ 0.00284 | -3.67% |
| Jul 27, 2025 | $ 0.00295 | +10.11% |
| Jul 26, 2025 | $ 0.00268 | +2.44% |
| Jul 25, 2025 | $ 0.00262 | -10.26% |
| Jul 24, 2025 | $ 0.00292 | +1.00% |
| Jul 23, 2025 | $ 0.00289 | -0.20% |
| Jul 22, 2025 | $ 0.0029 | +5.26% |
| Jul 21, 2025 | $ 0.00275 | +3.10% |
| Jul 20, 2025 | $ 0.00224 | +18.46% |
| Jul 19, 2025 | $ 0.00189 | +2.71% |
| Jul 18, 2025 | $ 0.00184 | +7.37% |
| Jul 17, 2025 | $ 0.00171 | +8.37% |
| Jul 16, 2025 | $ 0.00158 | +6.37% |
| Jul 15, 2025 | $ 0.00149 | -1.82% |
| Jul 14, 2025 | $ 0.00151 | +8.57% |
| Jul 13, 2025 | $ 0.00139 | +1.59% |
| Jul 12, 2025 | $ 0.00138 | -1.24% |
| Jul 11, 2025 | $ 0.00139 | -5.75% |
| Jul 10, 2025 | $ 0.00129 | +0.00% |
| Jul 9, 2025 | $ 0.00129 | +5.08% |
| Jul 8, 2025 | $ 0.00123 | +3.53% |
| Jul 7, 2025 | $ 0.00118 | -1.78% |
| Jul 6, 2025 | $ 0.0012 | +0.31% |
| Jul 5, 2025 | $ 0.0012 | -56.13% |
| Jul 4, 2025 | $ 0.00274 | +0.00% |
| Jul 3, 2025 | $ 0.00274 | +0.00% |
| Jul 2, 2025 | $ 0.00274 | +1.74% |
| Jul 1, 2025 | $ 0.0027 | -2.60% |
| Jun 30, 2025 | $ 0.00277 | +0.23% |
| Jun 29, 2025 | $ 0.00276 | +0.30% |
| Jun 28, 2025 | $ 0.00275 | +0.56% |
| Jun 27, 2025 | $ 0.00274 | +0.65% |
| Jun 26, 2025 | $ 0.00272 | -0.38% |
| Jun 25, 2025 | $ 0.00273 | +0.00% |
| Jun 24, 2025 | $ 0.00273 | +0.00% |
| Jun 23, 2025 | $ 0.00273 | +8.28% |
| Jun 22, 2025 | $ 0.00252 | -8.39% |
| Jun 21, 2025 | $ 0.00275 | +0.00% |
| Jun 20, 2025 | $ 0.00275 | -4.23% |