Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.00211
+4.16%
$199,059 $11,511
Nov 22, 2025 $0.00201
-6.90%
$191,519 $11,751
Nov 21, 2025 $0.00213
-2.08%
$205,127 $11,732
Nov 20, 2025 $0.00222
+2.30%
$208,950 $11,732
Nov 19, 2025 $0.00217
-1.34%
$204,675 $11,732
Nov 18, 2025 $0.0022
+1.43%
$207,458 $11,602
Nov 17, 2025 $0.00217
+10.90%
$204,854 $11,732
Nov 16, 2025 $0.00195
+10.21%
$184,716 $11,732
Nov 15, 2025 $0.00177
+3.46%
$167,449 $12,669
Nov 14, 2025 $0.00169
+0.80%
$162,883 $12,871
Nov 13, 2025 $0.00172
+10.24%
$158,366 $12,871
Nov 12, 2025 $0.00157
+0.87%
$147,058 $12,871
Nov 11, 2025 $0.00155
-0.25%
$146,404 $12,585
Nov 10, 2025 $0.00155
+6.98%
$146,671 $12,878
Nov 9, 2025 $0.00145
+6.66%
$137,098 $12,877
Nov 8, 2025 $0.00136
-1.56%
$128,545 $12,875
Nov 7, 2025 $0.00138
-4.31%
$130,586 $12,873
Nov 6, 2025 $0.00145
+0.00%
$136,475 $12,871
Nov 5, 2025 $0.00145
+0.00%
$136,475 $12,585
Nov 4, 2025 $0.00145
+0.00%
$136,473 $12,871
Nov 3, 2025 $0.00145
-8.62%
$136,475 $12,872
Nov 2, 2025 $0.00158
+0.00%
$149,345 $12,871
Nov 1, 2025 $0.00158
+0.00%
$149,347 $12,585
Oct 31, 2025 $0.00158
+0.00%
$149,343 $12,871
Oct 30, 2025 $0.00158
-0.62%
$149,341 $12,872
Oct 29, 2025 $0.00159
-4.79%
$150,268 $12,874
Oct 28, 2025 $0.00167
+0.00%
$157,835 $12,871
Oct 27, 2025 $0.00167
+1.27%
$157,837 $12,873
Oct 26, 2025 $0.00165
+2.44%
$155,856 $12,875
Oct 25, 2025 $0.00161
+2.36%
$152,150 $12,733
Oct 24, 2025 $0.00158
+1.17%
$148,644 $12,889
Oct 23, 2025 $0.00156
-0.36%
$146,930 $12,873
Oct 22, 2025 $0.00156
-3.66%
$147,466 $12,874
Oct 21, 2025 $0.00162
+0.00%
$153,030 $12,872
Oct 20, 2025 $0.00162
+0.00%
$153,030 $12,872
Oct 19, 2025 $0.00162
+3.15%
$153,030 $12,586
Oct 18, 2025 $0.00157
+3.83%
$148,357 $12,877
Oct 17, 2025 $0.00151
-5.04%
$142,884 $12,878
Oct 16, 2025 $0.00121
-6.66%
$114,304 $12,875
Oct 15, 2025 $0.0013
-5.69%
$122,401 $13,227
Oct 14, 2025 $0.00138
-3.66%
$129,785 $13,700
Oct 13, 2025 $0.00143
+3.06%
$134,713 $14,011
Oct 12, 2025 $0.00139
+10.62%
$130,707 $14,014
Oct 11, 2025 $0.00125
-0.81%
$118,157 $14,012
Oct 10, 2025 $0.00126
-10.72%
$119,121 $13,701
Oct 9, 2025 $0.00141
-0.02%
$133,419 $14,011
Oct 8, 2025 $0.00141
-0.08%
$133,452 $14,011
Oct 7, 2025 $0.00142
-2.22%
$133,560 $14,012
Oct 6, 2025 $0.00145
-0.03%
$136,590 $13,700
Oct 5, 2025 $0.00145
-2.23%
$136,567 $14,012