Coinranking
PREME Token Historical Data
PREME
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.00396 | -3.15% |
| Apr 29, 2025 | $ 0.00424 | +0.76% |
| Apr 28, 2025 | $ 0.0042 | -0.02% |
| Apr 27, 2025 | $ 0.0042 | -0.06% |
| Apr 26, 2025 | $ 0.00421 | +3.19% |
| Apr 25, 2025 | $ 0.00408 | +0.85% |
| Apr 24, 2025 | $ 0.00404 | -3.92% |
| Apr 23, 2025 | $ 0.00421 | +4.00% |
| Apr 22, 2025 | $ 0.00405 | +9.79% |
| Apr 21, 2025 | $ 0.00368 | -0.98% |
| Apr 20, 2025 | $ 0.00372 | -1.53% |
| Apr 19, 2025 | $ 0.00378 | +2.63% |
| Apr 18, 2025 | $ 0.00368 | +0.71% |
| Apr 17, 2025 | $ 0.00366 | +1.38% |
| Apr 16, 2025 | $ 0.00363 | +2.31% |
| Apr 15, 2025 | $ 0.00356 | -0.47% |
| Apr 14, 2025 | $ 0.00357 | +2.97% |
| Apr 13, 2025 | $ 0.00347 | -15.33% |
| Apr 12, 2025 | $ 0.0041 | +5.47% |
| Apr 11, 2025 | $ 0.00389 | +5.16% |
| Apr 10, 2025 | $ 0.0037 | -6.79% |
| Apr 9, 2025 | $ 0.00397 | +8.82% |
| Apr 8, 2025 | $ 0.00365 | -5.38% |
| Apr 7, 2025 | $ 0.00388 | -1.75% |
| Apr 6, 2025 | $ 0.00394 | -11.91% |
| Apr 5, 2025 | $ 0.00448 | +3.94% |
| Apr 4, 2025 | $ 0.00431 | +4.10% |
| Apr 3, 2025 | $ 0.00414 | -0.30% |
| Apr 2, 2025 | $ 0.00415 | -4.95% |
| Apr 1, 2025 | $ 0.00437 | +7.96% |
| Mar 31, 2025 | $ 0.00404 | +5.55% |
| Mar 30, 2025 | $ 0.00383 | -3.75% |
| Mar 29, 2025 | $ 0.00398 | -0.05% |
| Mar 28, 2025 | $ 0.00426 | +0.00% |
| Mar 27, 2025 | $ 0.00426 | -0.65% |
| Mar 26, 2025 | $ 0.00429 | -5.44% |
| Mar 25, 2025 | $ 0.00453 | -4.43% |
| Mar 24, 2025 | $ 0.00474 | -0.89% |
| Mar 23, 2025 | $ 0.00479 | -0.79% |
| Mar 22, 2025 | $ 0.00482 | -9.91% |
| Mar 21, 2025 | $ 0.00535 | -2.20% |
| Mar 20, 2025 | $ 0.00548 | -2.34% |
| Mar 19, 2025 | $ 0.00561 | +7.14% |
| Mar 18, 2025 | $ 0.00523 | +1.06% |
| Mar 17, 2025 | $ 0.00518 | +0.48% |
| Mar 16, 2025 | $ 0.00515 | -4.05% |
| Mar 15, 2025 | $ 0.00537 | +0.76% |
| Mar 14, 2025 | $ 0.00533 | +4.90% |
| Mar 13, 2025 | $ 0.00508 | -3.21% |
| Mar 12, 2025 | $ 0.00525 | -4.32% |