Vagabond Historical Data

VGO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0012
-2.89%
$ 29,975 $ 0.1
Dec 14, 2024 $ 0.00128
-2.36%
$ 32,090 $ 0.1
Dec 13, 2024 $ 0.00131
+1.94%
$ 32,796 $ 4
Dec 12, 2024 $ 0.00126
-2.31%
$ 126,058 $ 107
Dec 11, 2024 $ 0.00128
+3.79%
$ 31,931 $ 39
Dec 10, 2024 $ 0.00123
-4.56%
$ 30,671 $ 0
Dec 9, 2024 $ 0.00128
-6.18%
$ 31,945 $ 223
Dec 8, 2024 $ 0.00138
+0.56%
$ -- $ 9
Dec 7, 2024 $ 0.00137
-0.04%
$ 34,312 $ 9
Dec 3, 2024 $ 0.00145
+12.89%
$ 36,299 $ 0
Dec 2, 2024 $ 0.00134
-2.29%
$ 31,893 $ 338
Dec 1, 2024 $ 0.00142
+0.47%
$ -- $ 15
Nov 30, 2024 $ 0.00142
-0.33%
$ 35,507 $ 15
Nov 29, 2024 $ 0.00143
-0.50%
$ 35,984 $ 29
Nov 28, 2024 $ 0.00148
-7.95%
$ 36,276 $ 514
Nov 27, 2024 $ 0.0016
-16.38%
$ 40,259 $ 930
Nov 26, 2024 $ 0.0019
-4.62%
$ 47,588 $ 0
Nov 24, 2024 $ 0.00209
+3.62%
$ -- $ 0
Nov 23, 2024 $ 0.00202
+3.68%
$ 50,386 $ 0
Nov 22, 2024 $ 0.00196
+0.60%
$ 48,590 $ 0
Nov 18, 2024 $ 0.00191
-0.57%
$ 47,662 $ 0
Nov 17, 2024 $ 0.0019
-1.39%
$ 189,961 $ 0.1
Nov 16, 2024 $ 0.00187
-2.59%
$ 46,729 $ 0
Nov 15, 2024 $ 0.00192
-1.32%
$ 48,034 $ 19
Nov 7, 2024 $ 0.00191
+0.55%
$ 47,767 $ 104
Nov 6, 2024 $ 0.0019
+2.24%
$ 47,519 $ 0
Nov 5, 2024 $ 0.00192
+32.55%
$ 48,089 $ 0.1
Nov 4, 2024 $ 0.00181
+0.69%
$ -- $ 0
Nov 3, 2024 $ 0.00181
-6.53%
$ 45,244 $ 0
Nov 2, 2024 $ 0.0019
+1.06%
$ 47,539 $ 0
Nov 1, 2024 $ 0.00188
+2.14%
$ 47,085 $ 0
Oct 31, 2024 $ 0.00185
-3.49%
$ 46,334 $ 8
Oct 30, 2024 $ 0.00193
-0.53%
$ 48,277 $ 0
Oct 29, 2024 $ 0.00196
+3.50%
$ 49,088 $ 0.1
Oct 28, 2024 $ 0.00194
+2.56%
$ 48,408 $ 7
Oct 27, 2024 $ 0.00182
-1.43%
$ -- $ 99
Oct 26, 2024 $ 0.00186
-1.29%
$ 46,525 $ 101
Oct 25, 2024 $ 0.0018
-5.16%
$ -- $ 0
Oct 24, 2024 $ 0.00183
+0.38%
$ 45,813 $ 0
Oct 23, 2024 $ 0.00183
-1.06%
$ 45,632 $ 0.1
Oct 22, 2024 $ 0.00187
+3.05%
$ 46,872 $ 455
Oct 13, 2023 $ 0.0011
+0.04%
$ -- $ 0
Oct 12, 2023 $ 0.0011
+0.27%
$ 27,595 $ 0
Oct 11, 2023 $ 0.0011
-0.04%
$ 27,522 $ 0
Oct 10, 2023 $ 0.0011
-0.10%
$ 27,539 $ 0
Oct 9, 2023 $ 0.000903
+1.19%
$ 22,574 $ 0
Oct 8, 2023 $ 0.000892
+0.01%
$ 22,304 $ 0
Oct 7, 2023 $ 0.000893
-0.86%
$ 22,315 $ 0
Oct 6, 2023 $ 0.0009
-0.11%
$ 22,503 $ 0
Oct 5, 2023 $ 0.000901
-43.72%
$ 22,525 $ 64