Vagabond Historical Data

VGO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0016
+0.10%
$ 40,021 $ 0
Oct 3, 2023 $ 0.0016
-0.11%
$ 39,996 $ 0
Oct 2, 2023 $ 0.0016
+0.28%
$ 40,008 $ 0
Oct 1, 2023 $ 0.0016
-0.37%
$ 39,895 $ 0
Sep 30, 2023 $ 0.0016
+0.08%
$ 40,050 $ 0
Sep 29, 2023 $ 0.0016
+0.01%
$ 160,043 $ 0
Sep 28, 2023 $ 0.0016
+14.37%
$ 160,043 $ 43
Sep 27, 2023 $ 0.0014
-22.21%
$ 34,980 $ 12
Sep 26, 2023 $ 0.0018
+28.44%
$ 44,978 $ 11
Sep 25, 2023 $ 0.0018
-0.62%
$ 45,045 $ 0
Sep 24, 2023 $ 0.00181
+0.14%
$ 45,334 $ 37
Sep 23, 2023 $ 0.00161
+6.93%
$ 40,220 $ 103
Sep 22, 2023 $ 0.0015
+0.14%
$ 37,612 $ 0
Sep 21, 2023 $ 0.0015
-16.59%
$ 37,567 $ 107
Sep 20, 2023 $ 0.0018
-0.04%
$ 45,036 $ 0
Sep 19, 2023 $ 0.0018
-0.16%
$ 45,047 $ 0
Sep 18, 2023 $ 0.00181
-0.47%
$ 45,137 $ 0
Sep 17, 2023 $ 0.00181
-0.36%
$ 45,305 $ 0
Sep 16, 2023 $ 0.00182
+0.62%
$ 45,474 $ 0
Sep 15, 2023 $ 0.00181
-9.90%
$ 45,167 $ 26
Sep 14, 2023 $ 0.00201
+11.16%
$ 50,129 $ 37
Sep 13, 2023 $ 0.0018
-0.11%
$ 45,094 $ 0
Sep 12, 2023 $ 0.00181
-0.08%
$ 45,143 $ 0
Sep 11, 2023 $ 0.00181
-0.19%
$ 45,180 $ 0
Sep 10, 2023 $ 0.00181
+0.39%
$ 45,266 $ 0
Sep 9, 2023 $ 0.0018
-10.05%
$ 45,046 $ 15
Sep 8, 2023 $ 0.0024
+27.00%
$ 60,066 $ 29
Sep 7, 2023 $ 0.00189
+11.10%
$ 47,290 $ 19
Sep 6, 2023 $ 0.0017
-0.16%
$ 42,556 $ 0
Sep 5, 2023 $ 0.00171
+0.30%
$ 42,643 $ 0
Sep 4, 2023 $ 0.0017
-0.09%
$ 42,531 $ 0
Sep 3, 2023 $ 0.0017
-0.36%
$ 42,582 $ 0
Sep 2, 2023 $ 0.00171
-0.17%
$ 42,710 $ 0
Sep 1, 2023 $ 0.00171
-0.04%
$ 42,765 $ 0
Aug 31, 2023 $ 0.00171
+0.35%
$ 42,799 $ 0
Aug 30, 2023 $ 0.00171
+0.14%
$ 42,648 $ 0
Aug 29, 2023 $ 0.0017
-0.15%
$ 42,597 $ 0
Aug 28, 2023 $ 0.00171
-0.36%
$ 42,657 $ 0
Aug 27, 2023 $ 0.00171
-0.21%
$ 42,811 $ 0
Aug 26, 2023 $ 0.00172
+0.69%
$ 42,888 $ 0
Aug 25, 2023 $ 0.0017
-0.25%
$ 42,588 $ 0
Aug 24, 2023 $ 0.00171
+0.38%
$ 42,713 $ 37
Aug 23, 2023 $ 0.0013
-0.03%
$ 32,517 $ 0
Aug 22, 2023 $ 0.0013
-0.25%
$ 32,507 $ 15
Aug 21, 2023 $ 0.0013
+7.65%
$ 32,592 $ 22
Aug 20, 2023 $ 0.00121
+0.18%
$ 30,275 $ 0
Aug 19, 2023 $ 0.00121
+0.15%
$ 30,223 $ 0
Aug 18, 2023 $ 0.00121
+0.00%
$ 30,186 $ 0
Aug 17, 2023 $ 0.00121
+0.40%
$ 30,167 $ 0
Aug 16, 2023 $ 0.0012
-14.09%
$ 30,069 $ 74