Vagabond Historical Data

VGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00831
+0.07%
$ 207,741 $ 426
Apr 20, 2023 $ 0.00856
-30.81%
$ 213,958 $ 998
Apr 19, 2023 $ 0.0182
-3.69%
$ 455,581 $ 676
Apr 18, 2023 $ 0.016
+28.96%
$ 400,810 $ 203
Apr 17, 2023 $ 0.0124
-11.32%
$ 310,915 $ 71
Apr 16, 2023 $ 0.014
-20.46%
$ 350,095 $ 14
Apr 15, 2023 $ 0.0176
+62.54%
$ 439,882 $ 73
Apr 14, 2023 $ 0.0108
-43.12%
$ 270,503 $ 1,599
Apr 13, 2023 $ 0.019
+0.63%
$ 475,748 $ 92
Apr 12, 2023 $ 0.0189
-0.07%
$ 473,090 $ 0
Apr 11, 2023 $ 0.0189
+0.01%
$ 473,236 $ 114
Apr 10, 2023 $ 0.0189
-1.30%
$ 473,635 $ 19
Apr 9, 2023 $ 0.0192
+0.33%
$ 479,598 $ 0
Apr 8, 2023 $ 0.019
-3.74%
$ 476,193 $ 11
Apr 7, 2023 $ 0.0198
+0.26%
$ 494,769 $ 0
Apr 6, 2023 $ 0.0198
+2.75%
$ 493,769 $ 139
Apr 5, 2023 $ 0.0192
+3.20%
$ 480,709 $ 19
Apr 4, 2023 $ 0.0186
+3.42%
$ 465,876 $ 125
Apr 3, 2023 $ 0.018
-0.55%
$ 450,881 $ 360
Apr 2, 2023 $ 0.0181
-3.85%
$ 453,080 $ 13
Apr 1, 2023 $ 0.0188
+4.55%
$ 471,149 $ 281
Mar 31, 2023 $ 0.018
+1.30%
$ 451,106 $ 312
Mar 30, 2023 $ 0.0178
-0.07%
$ 445,327 $ 759
Mar 29, 2023 $ 0.0178
-12.29%
$ 445,658 $ 431
Mar 28, 2023 $ 0.0203
-11.71%
$ 508,174 $ 77
Mar 27, 2023 $ 0.023
+8.34%
$ 575,347 $ 668
Mar 26, 2023 $ 0.0213
+0.06%
$ 531,260 $ 67
Mar 25, 2023 $ 0.0212
+8.70%
$ 531,033 $ 1,091
Mar 24, 2023 $ 0.0236
+7.11%
$ 590,151 $ 481
Mar 23, 2023 $ 0.022
-3.79%
$ 550,851 $ 495
Mar 22, 2023 $ 0.0229
+11.93%
$ 572,352 $ 427
Mar 21, 2023 $ 0.0204
-10.05%
$ 511,136 $ 451
Mar 20, 2023 $ 0.0228
-11.18%
$ 569,145 $ 210
Mar 19, 2023 $ 0.0257
+3.00%
$ 643,340 $ 1,065
Mar 18, 2023 $ 0.025
+2.88%
$ 624,911 $ 558
Mar 17, 2023 $ 0.0243
-11.07%
$ 608,676 $ 431
Mar 16, 2023 $ 0.0241
-3.18%
$ 603,586 $ 597
Mar 15, 2023 $ 0.025
-3.47%
$ 2.5 million $ 1,654
Mar 14, 2023 $ 0.0259
+8.30%
$ 2.59 million $ 964
Mar 13, 2023 $ 0.0239
-17.39%
$ 2.39 million $ 810
Mar 12, 2023 $ 0.0289
+32.26%
$ 2.89 million $ 386
Mar 11, 2023 $ 0.0218
-10.34%
$ 2.18 million $ 2,413
Mar 10, 2023 $ 0.0244
+3.54%
$ 2.44 million $ 385
Mar 9, 2023 $ 0.0235
-9.83%
$ 2.35 million $ 632
Mar 8, 2023 $ 0.0261
-6.25%
$ 2.61 million $ 559
Mar 7, 2023 $ 0.0279
-2.77%
$ 2.79 million $ 2,821
Mar 6, 2023 $ 0.0286
-10.87%
$ 2.86 million $ 906
Mar 5, 2023 $ 0.0321
+5.34%
$ 3.21 million $ 1,040
Mar 4, 2023 $ 0.0305
+8.84%
$ 3.05 million $ 50
Mar 3, 2023 $ 0.028
-7.89%
$ 2.8 million $ 1,145