Vagabond Historical Data

VGO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0243
-11.07%
$ 608,676 $ 431
Mar 16, 2023 $ 0.0241
-3.18%
$ 603,586 $ 597
Mar 15, 2023 $ 0.025
-3.47%
$ 2.5 million $ 1,654
Mar 14, 2023 $ 0.0259
+8.30%
$ 2.59 million $ 964
Mar 13, 2023 $ 0.0239
-17.39%
$ 2.39 million $ 810
Mar 12, 2023 $ 0.0289
+32.26%
$ 2.89 million $ 386
Mar 11, 2023 $ 0.0218
-10.34%
$ 2.18 million $ 2,413
Mar 10, 2023 $ 0.0244
+3.54%
$ 2.44 million $ 385
Mar 9, 2023 $ 0.0235
-9.83%
$ 2.35 million $ 632
Mar 8, 2023 $ 0.0261
-6.25%
$ 2.61 million $ 559
Mar 7, 2023 $ 0.0279
-2.77%
$ 2.79 million $ 2,821
Mar 6, 2023 $ 0.0286
-10.87%
$ 2.86 million $ 906
Mar 5, 2023 $ 0.0321
+5.34%
$ 3.21 million $ 1,040
Mar 4, 2023 $ 0.0305
+8.84%
$ 3.05 million $ 50
Mar 3, 2023 $ 0.028
-7.89%
$ 2.8 million $ 1,145
Mar 2, 2023 $ 0.0304
-0.51%
$ 3.04 million $ 1,601
Mar 1, 2023 $ 0.0306
+1.00%
$ 3.06 million $ 1,251
Feb 28, 2023 $ 0.0303
-0.63%
$ 3.03 million $ 241
Feb 27, 2023 $ 0.0305
-3.14%
$ 3.05 million $ 1,605
Feb 26, 2023 $ 0.0315
+19.91%
$ 3.15 million $ 366
Feb 25, 2023 $ 0.0262
-7.96%
$ 2.62 million $ 542
Feb 24, 2023 $ 0.0285
-2.13%
$ 2.85 million $ 401
Feb 23, 2023 $ 0.0291
-0.45%
$ 2.91 million $ 216
Feb 22, 2023 $ 0.0292
-0.22%
$ 2.92 million $ 0
Feb 21, 2023 $ 0.0293
-5.32%
$ 2.93 million $ 141
Feb 20, 2023 $ 0.031
-0.60%
$ 3.1 million $ 55
Feb 19, 2023 $ 0.0312
-5.39%
$ 3.12 million $ 837
Feb 18, 2023 $ 0.0329
+26.47%
$ 3.29 million $ 2,124
Feb 17, 2023 $ 0.026
+7.05%
$ 2.6 million $ 332
Download