GHOSTFACE Historical Data

GHOSTFACE
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0₉201
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.0₉207
+0.00%
$ -- $ 8
Jun 27, 2026 $ 0.0₉209
+0.00%
$ 209,381 $ 3
Jun 23, 2026 $ 0.0₉215
-0.52%
$ -- $ 5
Jun 14, 2026 $ 0.0₉231
+0.00%
$ -- $ 7
Jun 7, 2026 $ 0.0₉233
-0.26%
$ -- $ 8
Apr 15, 2026 $ 0.0₉178
-0.15%
$ -- $ 3
Apr 12, 2026 $ 0.0₉172
+0.00%
$ -- $ 7
Feb 25, 2026 $ 0.0₉179
-0.13%
$ -- $ 5
Feb 5, 2026 $ 0.0₉196
+0.00%
$ -- $ 3
Jan 16, 2026 $ 0.0₉281
+0.00%
$ -- $ 16
Download