Coinranking
GHOSTFACE Historical Data
GHOSTFACE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2026 | $0.0₉106 | +0.00% | ||
| Oct 31, 2026 | $0.0₉106 | -0.17% | ||
| Oct 30, 2026 | $0.0₉106 | -0.18% | ||
| Oct 29, 2026 | $0.0₉116 | -0.48% | ||
| Oct 28, 2026 | $0.0₉126 | +0.00% | ||
| Oct 23, 2026 | $0.0₉127 | -4.77% | ||
| Oct 21, 2026 | $0.0₉135 | +0.00% | ||
| Oct 20, 2026 | $0.0₉135 | +0.00% | ||
| Oct 19, 2026 | $0.0₉135 | -4.37% | ||
| Oct 18, 2026 | $0.0₉144 | -18.16% | ||
| Oct 17, 2026 | $0.0₉18 | +0.00% | ||
| Oct 15, 2026 | $0.0₉183 | +0.62% | ||
| Oct 7, 2026 | $0.0₉201 | +0.00% | ||
| Sep 29, 2026 | $0.0₉203 | +0.00% | ||
| Sep 22, 2026 | $0.0₉215 | +0.00% | ||
| Sep 21, 2026 | $0.0₉221 | -2.40% | ||
| Sep 16, 2026 | $0.0₉21 | +0.00% | ||
| Sep 15, 2026 | $0.0₉215 | +0.00% | ||
| Sep 14, 2026 | $0.0₉216 | -0.81% | ||
| Sep 11, 2026 | $0.0₉224 | -0.06% | ||
| Sep 9, 2026 | $0.0₉239 | +0.00% | ||
| Aug 15, 2026 | $0.0₉217 | +1.37% | ||
| Aug 14, 2026 | $0.0₉213 | +0.00% | ||
| Aug 6, 2026 | $0 | --% | ||
| Jul 25, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.0₁₄5 | +0.00% | ||
| Jul 14, 2026 | $0.0₉209 | +0.00% | ||
| Jul 13, 2026 | $0.0₉206 | -0.45% | ||
| Jul 12, 2026 | $0.0₉207 | +0.00% | ||
| Jul 1, 2026 | $0.0₉201 | +0.00% | ||
| Jun 28, 2026 | $0.0₉207 | +0.00% | ||
| Jun 27, 2026 | $0.0₉209 | +0.00% | ||
| Jun 23, 2026 | $0.0₉215 | -0.52% | ||
| Jun 14, 2026 | $0.0₉231 | +0.00% | ||
| Jun 7, 2026 | $0.0₉233 | -0.26% | ||
| Apr 15, 2026 | $0.0₉178 | -0.15% | ||
| Apr 12, 2026 | $0.0₉172 | +0.00% | ||
| Feb 25, 2026 | $0.0₉179 | -0.13% | ||
| Feb 5, 2026 | $0.0₉196 | +0.00% | ||
| Jan 16, 2026 | $0.0₉281 | +0.00% | ||
Previous