GHOSTFACE Historical Data

GHOSTFACE
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 20, 12 AM $ 0
--%
$ -- $ 0
Jul 17, 6 PM $ 0.0₁₄5
+0.00%
$ 5 $ 0
Jul 14, 1 PM $ 0.0₉209
+0.00%
$ 209,382 $ 2
Jul 13, 4 PM $ 0.0₉206
+0.00%
$ 206,420 $ 9
Jul 13, 12 PM $ 0.0₉207
+0.00%
$ 207,359 $ 4
Jul 12, 11 PM $ 0.0₉207
+0.00%
$ 206,706 $ 2
Jul 1, 12 PM $ 0.0₉201
+0.00%
$ 201,467 $ 3
Jun 28, 5 AM $ 0.0₉207
+0.00%
$ 207,302 $ 8
Jun 27, 8 PM $ 0.0₉209
+0.00%
$ 209,381 $ 3
Jun 23, 1 PM $ 0.0₉215
-0.52%
$ 214,903 $ 5
Jun 14, 4 PM $ 0.0₉231
+0.00%
$ 230,508 $ 7
Jun 7, 12 PM $ 0.0₉233
-0.26%
$ 233,048 $ 8
Apr 15, 2 PM $ 0.0₉178
-0.15%
$ 178,138 $ 3
Apr 12, 9 AM $ 0.0₉172
+0.00%
$ 172,017 $ 7
Feb 25, 12 PM $ 0.0₉179
-0.13%
$ 178,930 $ 5
Feb 5, 5 PM $ 0.0₉196
+0.00%
$ 196,179 $ 3
Download