Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GHOSTFACE Historical Data

GHOSTFACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 3 PM $0.0₉106
+0.00%
$-- $3
Oct 31, 3 PM $0.0₉106
+0.00%
$105,795 $3
Oct 31, 12 PM $0.0₉106
+0.00%
$105,981 $1
Oct 30, 9 PM $0.0₉106
+0.00%
$106,089 $3
Oct 30, 11 AM $0.0₉107
+0.00%
$107,376 $3
Oct 30, 12 AM $0.0₉106
+0.00%
$106,280 $13
Oct 29, 5 PM $0.0₉116
+0.00%
$115,689 $13
Oct 29, 3 AM $0.0₉116
+0.00%
$116,241 $3
Oct 28, 12 PM $0.0₉126
+0.00%
$126,311 $2
Oct 23, 9 PM $0.0₉127
+0.00%
$126,558 $11
Oct 23, 9 AM $0.0₉128
+0.00%
$127,960 $6
Oct 23, 8 AM $0.0₉132
+0.00%
$131,896 $4
Oct 23, 7 AM $0.0₉132
+0.00%
$132,385 $3
Oct 23, 6 AM $0.0₉133
+0.00%
$132,799 $2
Oct 23, 5 AM $0.0₉133
+0.00%
$132,894 $1
Oct 21, 7 AM $0.0₉135
+0.00%
$134,894 $1
Oct 20, 8 AM $0.0₉135
+0.00%
$134,686 $11
Oct 19, 7 PM $0.0₉135
+0.00%
$134,982 $16
Oct 19, 3 PM $0.0₉136
-2.36%
$136,094 $12
Oct 19, 12 AM $0.0₉141
+0.00%
$141,146 $48
Oct 18, 10 PM $0.0₉144
+0.00%
$143,534 $47
Oct 18, 9 PM $0.0₉143
+0.00%
$142,905 $45
Oct 18, 11 AM $0.0₉146
+0.00%
$146,341 $4
Oct 18, 8 AM $0.0₉175
+0.00%
$175,376 $1
Oct 17, 9 AM $0.0₉18
+0.00%
$179,547 $1
Oct 15, 5 PM $0.0₉183
+0.00%
$183,041 $2
Oct 15, 3 AM $0.0₉182
+0.00%
$181,921 $1
Oct 7, 1 AM $0.0₉201
+0.00%
$201,273 $2
Sep 29, 6 PM $0.0₉203
+0.00%
$203,317 $2
Sep 22, 7 AM $0.0₉215
+0.00%
$215,316 $8
Sep 21, 4 PM $0.0₉221
+0.00%
$220,583 $7
Sep 21, 3 PM $0.0₉224
-1.09%
$223,547 $5
Sep 16, 7 AM $0.0₉21
+0.00%
$210,397 $2
Sep 15, 5 PM $0.0₉215
+0.00%
$214,652 $8
Sep 14, 9 PM $0.0₉216
-0.81%
$216,386 $7
Sep 11, 9 PM $0.0₉224
-1.56%
$223,692 $8
Sep 11, 12 AM $0.0₉224
+0.00%
$223,827 $5
Sep 9, 7 PM $0.0₉239
+0.00%
$238,939 $2
Aug 15, 4 PM $0.0₉217
+0.00%
$216,739 $7
Aug 15, 1 PM $0.0₉216
+0.00%
$215,526 $7
Aug 15, 12 AM $0.0₉213
-0.52%
$212,697 $5
Aug 14, 11 PM $0.0₉213
+0.00%
$213,043 $2
Aug 6, 11 PM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0
Jul 17, 6 PM $0.0₁₄5
+0.00%
$5 $0
Jul 14, 1 PM $0.0₉209
+0.00%
$209,382 $2
Jul 13, 4 PM $0.0₉206
+0.00%
$206,420 $9
Jul 13, 12 PM $0.0₉207
+0.00%
$207,359 $4
Download