Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.00116
+11.62%
$726,225 $127,916
Feb 26, 2023 $0.00104
-1.77%
$650,654 $27,728
Feb 25, 2023 $0.00106
-4.99%
$662,265 $24,529
Feb 24, 2023 $0.00112
-5.37%
$697,046 $84,665
Feb 23, 2023 $0.00118
-1.68%
$736,592 $140,111
Feb 22, 2023 $0.0012
+6.63%
$749,145 $142,291
Feb 21, 2023 $0.00113
-2.55%
$702,573 $128,511
Feb 20, 2023 $0.00116
+4.95%
$720,989 $236,374
Feb 19, 2023 $0.0011
+3.45%
$686,937 $352,480
Feb 18, 2023 $0.00106
+7.55%
$664,012 $84,741
Feb 17, 2023 $0.000989
+4.85%
$617,341 $55,981
Feb 16, 2023 $0.000943
+0.02%
$588,766 $200,868
Feb 15, 2023 $0.000943
+1.40%
$588,594 $33,891
Feb 14, 2023 $0.00093
+2.00%
$580,483 $45,238
Feb 13, 2023 $0.000912
-9.10%
$569,106 $47,122
Feb 12, 2023 $0.001
-1.73%
$626,063 $39,186
Feb 11, 2023 $0.00102
+6.22%
$637,008 $153,960
Feb 10, 2023 $0.000961
+13.54%
$599,697 $426,074
Feb 9, 2023 $0.000846
-8.21%
$528,159 $74,651
Feb 8, 2023 $0.000922
-1.85%
$575,428 $80,581
Feb 7, 2023 $0.000939
+15.07%
$586,265 $257,017
Feb 6, 2023 $0.000817
+1.44%
$509,636 $101,622
Feb 5, 2023 $0.000805
-5.14%
$502,353 $12,051
Feb 4, 2023 $0.000849
+6.49%
$529,673 $54,705
Feb 3, 2023 $0.000797
+2.52%
$497,385 $55,499
Feb 2, 2023 $0.000777
+1.27%
$485,118 $42,974
Feb 1, 2023 $0.000768
-2.28%
$479,057 $20,466
Jan 31, 2023 $0.000785
-5.43%
$490,096 $176,202
Jan 30, 2023 $0.00083
+16.82%
$517,886 $152,020
Jan 29, 2023 $0.00071
+4.05%
$443,271 $12,398
Jan 28, 2023 $0.000683
+2.38%
$426,051 $8,115
Jan 27, 2023 $0.000667
+0.16%
$416,200 $12,487
Jan 26, 2023 $0.000666
+0.60%
$415,486 $10,578
Jan 25, 2023 $0.000661
+0.32%
$412,793 $13,332
Jan 24, 2023 $0.00066
-3.78%
$411,733 $2,922
Jan 23, 2023 $0.000686
+3.96%
$427,823 $5,401
Jan 22, 2023 $0.000659
-1.36%
$411,268 $6,579
Jan 21, 2023 $0.000669
-4.31%
$417,329 $8,037
Jan 20, 2023 $0.000699
+8.38%
$436,102 $15,210
Jan 19, 2023 $0.000645
-1.90%
$402,244 $4,570
Jan 18, 2023 $0.000657
+1.26%
$410,059 $10,958
Jan 17, 2023 $0.000649
-1.54%
$405,017 $18,685
Jan 16, 2023 $0.000659
+1.64%
$411,410 $7,622
Jan 15, 2023 $0.000649
+0.42%
$404,761 $9,554
Jan 14, 2023 $0.000646
+5.70%
$402,960 $10,199
Jan 13, 2023 $0.000611
+0.86%
$380,969 $9,179
Jan 12, 2023 $0.000605
-0.32%
$377,624 $7,142
Jan 11, 2023 $0.000606
-0.57%
$378,342 $7,697
Jan 10, 2023 $0.00061
-1.35%
$380,473 $1,492
Jan 9, 2023 $0.000618
+2.03%
$385,360 $11,290