LinkEye Historical Data

LET Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00116
+11.62%
$ 726,225 $ 127,916
Feb 26, 2023 $ 0.00104
-1.77%
$ 650,654 $ 27,728
Feb 25, 2023 $ 0.00106
-4.99%
$ 662,265 $ 24,529
Feb 24, 2023 $ 0.00112
-5.37%
$ 697,046 $ 84,665
Feb 23, 2023 $ 0.00118
-1.68%
$ 736,592 $ 140,111
Feb 22, 2023 $ 0.0012
+6.63%
$ 749,145 $ 142,291
Feb 21, 2023 $ 0.00113
-2.55%
$ 702,573 $ 128,511
Feb 20, 2023 $ 0.00116
+4.95%
$ 720,989 $ 236,374
Feb 19, 2023 $ 0.0011
+3.45%
$ 686,937 $ 352,480
Feb 18, 2023 $ 0.00106
+7.55%
$ 664,012 $ 84,741
Feb 17, 2023 $ 0.000989
+4.85%
$ 617,341 $ 55,981
Feb 16, 2023 $ 0.000943
+0.02%
$ 588,766 $ 200,868
Feb 15, 2023 $ 0.000943
+1.40%
$ 588,594 $ 33,891
Feb 14, 2023 $ 0.00093
+2.00%
$ 580,483 $ 45,238
Feb 13, 2023 $ 0.000912
-9.10%
$ 569,106 $ 47,122
Feb 12, 2023 $ 0.001
-1.73%
$ 626,063 $ 39,186
Feb 11, 2023 $ 0.00102
+6.22%
$ 637,008 $ 153,960
Feb 10, 2023 $ 0.000961
+13.54%
$ 599,697 $ 426,074
Feb 9, 2023 $ 0.000846
-8.21%
$ 528,159 $ 74,651
Feb 8, 2023 $ 0.000922
-1.85%
$ 575,428 $ 80,581
Feb 7, 2023 $ 0.000939
+15.07%
$ 586,265 $ 257,017
Feb 6, 2023 $ 0.000817
+1.44%
$ 509,636 $ 101,622
Feb 5, 2023 $ 0.000805
-5.14%
$ 502,353 $ 12,051
Feb 4, 2023 $ 0.000849
+6.49%
$ 529,673 $ 54,705
Feb 3, 2023 $ 0.000797
+2.52%
$ 497,385 $ 55,499
Feb 2, 2023 $ 0.000777
+1.27%
$ 485,118 $ 42,974
Feb 1, 2023 $ 0.000768
-2.28%
$ 479,057 $ 20,466
Jan 31, 2023 $ 0.000785
-5.43%
$ 490,096 $ 176,202
Jan 30, 2023 $ 0.00083
+16.82%
$ 517,886 $ 152,020
Jan 29, 2023 $ 0.00071
+4.05%
$ 443,271 $ 12,398
Jan 28, 2023 $ 0.000683
+2.38%
$ 426,051 $ 8,115
Jan 27, 2023 $ 0.000667
+0.16%
$ 416,200 $ 12,487
Jan 26, 2023 $ 0.000666
+0.60%
$ 415,486 $ 10,578
Jan 25, 2023 $ 0.000661
+0.32%
$ 412,793 $ 13,332
Jan 24, 2023 $ 0.00066
-3.78%
$ 411,733 $ 2,922
Jan 23, 2023 $ 0.000686
+3.96%
$ 427,823 $ 5,401
Jan 22, 2023 $ 0.000659
-1.36%
$ 411,268 $ 6,579
Jan 21, 2023 $ 0.000669
-4.31%
$ 417,329 $ 8,037
Jan 20, 2023 $ 0.000699
+8.38%
$ 436,102 $ 15,210
Jan 19, 2023 $ 0.000645
-1.90%
$ 402,244 $ 4,570
Jan 18, 2023 $ 0.000657
+1.26%
$ 410,059 $ 10,958
Jan 17, 2023 $ 0.000649
-1.54%
$ 405,017 $ 18,685
Jan 16, 2023 $ 0.000659
+1.64%
$ 411,410 $ 7,622
Jan 15, 2023 $ 0.000649
+0.42%
$ 404,761 $ 9,554
Jan 14, 2023 $ 0.000646
+5.70%
$ 402,960 $ 10,199
Jan 13, 2023 $ 0.000611
+0.86%
$ 380,969 $ 9,179
Jan 12, 2023 $ 0.000605
-0.32%
$ 377,624 $ 7,142
Jan 11, 2023 $ 0.000606
-0.57%
$ 378,342 $ 7,697
Jan 10, 2023 $ 0.00061
-1.35%
$ 380,473 $ 1,492
Jan 9, 2023 $ 0.000618
+2.03%
$ 385,360 $ 11,290