LinkEye Historical Data

LET Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.000606
-0.28%
$ 377,953 $ 2,445
Jan 7, 2023 $ 0.000607
+0.55%
$ 379,015 $ 3,789
Jan 6, 2023 $ 0.000604
+1.76%
$ 377,000 $ 7,369
Jan 5, 2023 $ 0.000594
-2.93%
$ 370,514 $ 3,298
Jan 4, 2023 $ 0.000612
-1.89%
$ 381,615 $ 12,940
Jan 3, 2023 $ 0.000617
+0.47%
$ 385,143 $ 4,340
Jan 2, 2023 $ 0.000614
+2.38%
$ 383,339 $ 8,930
Jan 1, 2023 $ 0.0006
-1.90%
$ 374,384 $ 8,143
Dec 31, 2022 $ 0.000612
+3.92%
$ 381,627 $ 18,045
Dec 30, 2022 $ 0.000583
-7.84%
$ 363,831 $ 10,265
Dec 29, 2022 $ 0.000633
-7.63%
$ 394,753 $ 8,666
Dec 28, 2022 $ 0.000667
+4.84%
$ 416,311 $ 60,123
Dec 27, 2022 $ 0.000636
+8.60%
$ 397,073 $ 16,206
Dec 26, 2022 $ 0.000586
-6.54%
$ 365,544 $ 3,528
Dec 25, 2022 $ 0.000632
+4.35%
$ 394,319 $ 7,185
Dec 24, 2022 $ 0.000614
+6.08%
$ 383,393 $ 3,288
Dec 23, 2022 $ 0.000579
+0.98%
$ 361,408 $ 7,135
Dec 22, 2022 $ 0.000574
-6.92%
$ 357,901 $ 8,002
Dec 21, 2022 $ 0.000604
-4.82%
$ 377,166 $ 5,283
Dec 20, 2022 $ 0.000631
+7.45%
$ 393,507 $ 46,158
Dec 19, 2022 $ 0.000587
-5.83%
$ 366,239 $ 22,898
Dec 18, 2022 $ 0.000623
+0.36%
$ 388,965 $ 8,586
Dec 17, 2022 $ 0.000621
-0.13%
$ 387,579 $ 9,575
Dec 16, 2022 $ 0.000622
-3.19%
$ 388,154 $ 9,663
Dec 15, 2022 $ 0.000643
-7.76%
$ 401,074 $ 7,736
Dec 14, 2022 $ 0.000698
+8.55%
$ 435,604 $ 9,892
Dec 13, 2022 $ 0.000643
+0.67%
$ 401,470 $ 8,142
Dec 12, 2022 $ 0.000639
+1.45%
$ 398,698 $ 4,618
Dec 11, 2022 $ 0.00063
+0.79%
$ 392,903 $ 973
Dec 10, 2022 $ 0.000625
-1.94%
$ 389,883 $ 4,297
Dec 9, 2022 $ 0.000637
+5.16%
$ 397,618 $ 5,191
Dec 8, 2022 $ 0.000606
-4.27%
$ 378,063 $ 2,803
Dec 7, 2022 $ 0.000633
-3.17%
$ 394,940 $ 27,217
Dec 6, 2022 $ 0.000653
-0.51%
$ 407,767 $ 3,691
Dec 5, 2022 $ 0.000657
+0.28%
$ 409,869 $ 12,576
Dec 4, 2022 $ 0.000655
-2.56%
$ 408,634 $ 6,733
Dec 3, 2022 $ 0.000672
+1.72%
$ 419,290 $ 13,537
Dec 2, 2022 $ 0.00066
-9.00%
$ 412,179 $ 136,798
Dec 1, 2022 $ 0.000726
+13.40%
$ 452,996 $ 236,768
Nov 30, 2022 $ 0.00064
+1.84%
$ 399,523 $ 14,650
Nov 29, 2022 $ 0.000629
-1.54%
$ 392,302 $ 15,056
Nov 28, 2022 $ 0.000638
-3.59%
$ 398,440 $ 24,409
Nov 27, 2022 $ 0.000662
+1.45%
$ 413,412 $ 116,823
Nov 26, 2022 $ 0.000653
+10.25%
$ 407,462 $ 365,220
Nov 25, 2022 $ 0.000592
-2.36%
$ 369,592 $ 3,573
Nov 24, 2022 $ 0.000607
-3.85%
$ 378,505 $ 3,960
Nov 23, 2022 $ 0.000631
+0.91%
$ 393,786 $ 8,380
Nov 22, 2022 $ 0.000625
+4.47%
$ 390,335 $ 1,455
Nov 21, 2022 $ 0.000599
-5.57%
$ 373,665 $ 5,349
Nov 20, 2022 $ 0.000634
-1.44%
$ 395,653 $ 7,611