LinkEye Historical Data

LET Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.000643
+0.68%
$ 401,459 $ 4,199
Nov 18, 2022 $ 0.000639
-0.64%
$ 398,756 $ 9,357
Nov 17, 2022 $ 0.000643
+0.70%
$ 401,388 $ 6,326
Nov 16, 2022 $ 0.000639
-1.99%
$ 398,561 $ 29,542
Nov 15, 2022 $ 0.000652
-3.68%
$ 406,629 $ 32,356
Nov 14, 2022 $ 0.000676
+0.03%
$ 422,098 $ 10,065
Nov 13, 2022 $ 0.000676
-2.04%
$ 422,058 $ 5,248
Nov 12, 2022 $ 0.000691
-0.90%
$ 430,916 $ 6,055
Nov 11, 2022 $ 0.000696
-1.58%
$ 434,641 $ 8,061
Nov 10, 2022 $ 0.000708
+2.65%
$ 441,646 $ 13,462
Nov 9, 2022 $ 0.00069
-9.64%
$ 430,540 $ 30,133
Nov 8, 2022 $ 0.000764
-9.92%
$ 476,530 $ 51,718
Nov 7, 2022 $ 0.000848
-2.87%
$ 528,982 $ 11,242
Nov 6, 2022 $ 0.000873
-0.17%
$ 544,646 $ 39,877
Nov 5, 2022 $ 0.000874
+13.17%
$ 545,622 $ 20,464
Nov 4, 2022 $ 0.000778
-0.05%
$ 485,505 $ 43,039
Nov 3, 2022 $ 0.000778
-2.68%
$ 485,689 $ 8,418
Nov 2, 2022 $ 0.0008
-0.48%
$ 499,052 $ 5,697
Nov 1, 2022 $ 0.000812
+4.62%
$ 506,846 $ 29,596
Oct 31, 2022 $ 0.000776
-3.50%
$ 484,432 $ 8,557
Oct 30, 2022 $ 0.000804
+0.70%
$ 501,950 $ 10,765
Oct 29, 2022 $ 0.000799
-2.65%
$ 498,468 $ 3,160
Oct 28, 2022 $ 0.000821
+2.63%
$ 512,039 $ 11,590
Oct 27, 2022 $ 0.0008
-3.51%
$ 498,947 $ 1,656
Oct 26, 2022 $ 0.000829
+1.35%
$ 517,344 $ 13,307
Oct 25, 2022 $ 0.000818
+2.19%
$ 510,293 $ 10,280
Oct 24, 2022 $ 0.0008
-2.11%
$ 499,251 $ 7,927
Oct 23, 2022 $ 0.000817
+0.51%
$ 510,116 $ 10,246
Oct 22, 2022 $ 0.000813
+1.46%
$ 507,569 $ 4,217
Oct 21, 2022 $ 0.000802
-1.45%
$ 500,239 $ 17,952
Oct 20, 2022 $ 0.000813
-2.20%
$ 507,569 $ 8,002
Oct 19, 2022 $ 0.000832
+0.46%
$ 519,035 $ 16,108
Oct 18, 2022 $ 0.000828
-2.76%
$ 516,549 $ 18,386
Oct 17, 2022 $ 0.000851
+3.26%
$ 531,227 $ 26,993
Oct 16, 2022 $ 0.000825
+1.98%
$ 514,593 $ 7,583
Oct 15, 2022 $ 0.000809
+0.45%
$ 504,580 $ 5,382
Oct 14, 2022 $ 0.000805
-0.62%
$ 502,266 $ 8,621
Oct 13, 2022 $ 0.00081
-1.02%
$ 505,454 $ 7,283
Oct 12, 2022 $ 0.000818
+3.18%
$ 510,629 $ 26,927
Oct 11, 2022 $ 0.000793
+0.17%
$ 494,945 $ 7,440
Oct 10, 2022 $ 0.000792
-0.96%
$ 494,107 $ 11,668
Oct 9, 2022 $ 0.000799
-0.01%
$ 498,883 $ 8,439
Oct 8, 2022 $ 0.0008
-1.93%
$ 498,930 $ 8,997
Oct 7, 2022 $ 0.000815
-4.26%
$ 508,687 $ 12,313
Oct 6, 2022 $ 0.000851
+0.82%
$ 531,350 $ 30,192
Oct 5, 2022 $ 0.000844
-0.80%
$ 527,005 $ 115,997
Oct 4, 2022 $ 0.000851
+4.45%
$ 531,246 $ 586,274
Oct 3, 2022 $ 0.000815
-1.31%
$ 508,611 $ 385,746
Oct 2, 2022 $ 0.000826
-2.22%
$ 515,374 $ 159,704
Oct 1, 2022 $ 0.000845
+7.77%
$ 527,047 $ 92,811