LinkEye Historical Data

LET Page 19
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.000784
+6.19%
$ 489,079 $ 100,216
Sep 29, 2022 $ 0.000738
-4.10%
$ 460,548 $ 227,749
Sep 28, 2022 $ 0.00077
-0.64%
$ 480,762 $ 83,519
Sep 27, 2022 $ 0.000775
-1.29%
$ 483,859 $ 94,567
Sep 26, 2022 $ 0.000786
-1.25%
$ 490,200 $ 104,789
Sep 25, 2022 $ 0.000795
+1.51%
$ 496,406 $ 89,968
Sep 24, 2022 $ 0.000784
-2.91%
$ 489,035 $ 90,689
Sep 23, 2022 $ 0.000807
-2.43%
$ 503,708 $ 91,512
Sep 22, 2022 $ 0.000831
-5.86%
$ 518,668 $ 105,323
Sep 21, 2022 $ 0.000883
-1.04%
$ -- $ 93,826
Sep 20, 2022 $ 0.000892
+3.38%
$ 556,720 $ 200,457
Sep 19, 2022 $ 0.000863
+0.36%
$ 538,535 $ 174,719
Sep 18, 2022 $ 0.00086
-8.75%
$ 536,610 $ 123,291
Sep 17, 2022 $ 0.000942
+1.62%
$ 588,030 $ 281,230
Sep 16, 2022 $ 0.000927
-5.74%
$ 578,643 $ 110,802
Sep 15, 2022 $ 0.000984
+2.75%
$ 613,885 $ 120,001
Sep 14, 2022 $ 0.000957
-3.30%
$ 597,458 $ 129,164
Sep 13, 2022 $ 0.00099
-6.60%
$ 617,828 $ 165,957
Sep 12, 2022 $ 0.00106
-1.70%
$ 661,527 $ 204,820
Sep 11, 2022 $ 0.00108
-0.94%
$ 672,979 $ 159,520
Sep 10, 2022 $ 0.00109
-1.10%
$ 679,392 $ 225,298
Sep 9, 2022 $ 0.0011
+3.16%
$ 687,516 $ 132,457
Sep 8, 2022 $ 0.00107
-2.24%
$ 666,595 $ 106,972
Sep 7, 2022 $ 0.00109
-0.51%
$ 681,868 $ 107,155
Sep 6, 2022 $ 0.0011
+3.03%
$ 685,413 $ 232,602
Sep 5, 2022 $ 0.00107
-1.99%
$ 666,167 $ 220,020
Sep 4, 2022 $ 0.00109
+0.42%
$ 679,681 $ 114,574
Sep 3, 2022 $ 0.00109
-1.69%
$ 677,193 $ 239,853
Sep 2, 2022 $ 0.0011
+0.00%
$ 688,812 $ 130,023
Sep 1, 2022 $ 0.0011
-0.44%
$ 688,804 $ 128,028
Aug 31, 2022 $ 0.00111
-1.70%
$ 692,013 $ 122,127
Aug 30, 2022 $ 0.00113
-0.33%
$ 703,953 $ 134,706
Aug 29, 2022 $ 0.00113
-3.69%
$ 706,303 $ 262,102
Aug 28, 2022 $ 0.00118
+6.78%
$ 733,375 $ 239,807
Aug 27, 2022 $ 0.0011
-2.94%
$ 686,810 $ 121,129
Aug 26, 2022 $ 0.00113
-7.13%
$ 707,566 $ 48,455
Aug 25, 2022 $ 0.00122
+2.02%
$ 761,873 $ 53,184
Aug 24, 2022 $ 0.0012
-1.91%
$ 746,795 $ 5,606
Aug 23, 2022 $ 0.00122
+2.00%
$ 761,509 $ 4,242
Aug 22, 2022 $ 0.0012
+0.15%
$ 746,683 $ 13,839
Aug 21, 2022 $ 0.00119
+4.08%
$ 745,467 $ 13,112
Aug 20, 2022 $ 0.00115
+1.90%
$ 716,010 $ 29,376
Aug 19, 2022 $ 0.00113
-11.11%
$ 702,613 $ 59,024
Aug 18, 2022 $ 0.00127
+0.36%
$ 790,436 $ 12,309
Aug 17, 2022 $ 0.00126
+0.32%
$ 787,632 $ 15,851
Aug 16, 2022 $ 0.00126
-3.13%
$ 785,124 $ 7,816
Aug 15, 2022 $ 0.0013
-1.44%
$ 810,544 $ 11,752
Aug 14, 2022 $ 0.00132
+0.47%
$ 822,637 $ 10,804
Aug 13, 2022 $ 0.00131
+0.48%
$ 818,728 $ 9,953
Aug 12, 2022 $ 0.00131
-0.97%
$ 814,869 $ 15,913