LinkEye Historical Data

LET Page 20
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.00132
+1.54%
$ 823,040 $ 7,109
Aug 10, 2022 $ 0.0013
+6.62%
$ 810,652 $ 18,975
Aug 9, 2022 $ 0.00122
-2.53%
$ 760,337 $ 166,661
Aug 8, 2022 $ 0.00125
-0.07%
$ 780,027 $ 1.49 million
Aug 7, 2022 $ 0.00125
+1.24%
$ 780,560 $ 11,309
Aug 6, 2022 $ 0.00124
+2.50%
$ 770,992 $ 6,079
Aug 5, 2022 $ 0.00121
+1.29%
$ 752,164 $ 8,210
Aug 4, 2022 $ 0.00119
-1.94%
$ 742,557 $ 25,764
Aug 3, 2022 $ 0.00121
+0.73%
$ 757,252 $ 9,754
Aug 2, 2022 $ 0.0012
-3.38%
$ 751,787 $ 26,028
Aug 1, 2022 $ 0.00125
-3.45%
$ 778,056 $ 37,100
Jul 31, 2022 $ 0.00129
+3.48%
$ 805,830 $ 67,383
Jul 30, 2022 $ 0.00125
+0.25%
$ 778,701 $ 485,858
Jul 29, 2022 $ 0.00124
-3.25%
$ 776,776 $ 217,536
Jul 28, 2022 $ 0.00129
+3.26%
$ 802,875 $ 54,675
Jul 27, 2022 $ 0.00124
+3.78%
$ 776,773 $ 4,077
Jul 26, 2022 $ 0.00115
-4.22%
$ 717,574 $ 20,843
Jul 25, 2022 $ 0.0012
-0.05%
$ 749,156 $ 2,814
Jul 24, 2022 $ 0.0012
-1.47%
$ 749,515 $ 4,992
Jul 23, 2022 $ 0.00122
+1.53%
$ 760,720 $ 7,690
Jul 22, 2022 $ 0.0012
-3.03%
$ 749,289 $ 18,058
Jul 21, 2022 $ 0.00124
+2.53%
$ 772,662 $ 7,521
Jul 20, 2022 $ 0.00121
-2.08%
$ 753,559 $ 21,391
Jul 19, 2022 $ 0.00123
+2.73%
$ 769,563 $ 17,281
Jul 18, 2022 $ 0.0012
+0.82%
$ 749,107 $ 23,534
Jul 17, 2022 $ 0.00119
+1.16%
$ 743,027 $ 25,880
Jul 16, 2022 $ 0.00118
+0.69%
$ 734,488 $ 15,541
Jul 15, 2022 $ 0.00117
+0.03%
$ 729,449 $ 28,320
Jul 14, 2022 $ 0.00117
-1.33%
$ 729,221 $ 10,083
Jul 13, 2022 $ 0.00118
+0.58%
$ 739,064 $ 43,268
Jul 12, 2022 $ 0.00118
-3.37%
$ 734,769 $ 26,201
Jul 11, 2022 $ 0.00122
-9.75%
$ 760,373 $ 234,117
Jul 10, 2022 $ 0.00136
+12.32%
$ 846,091 $ 2.03 million
Jul 9, 2022 $ 0.00121
+0.66%
$ 753,296 $ 14,846
Jul 8, 2022 $ 0.0012
-3.34%
$ 748,375 $ 10,787
Jul 7, 2022 $ 0.00124
+2.51%
$ 774,258 $ 6,893
Jul 6, 2022 $ 0.00121
-1.17%
$ 755,325 $ 19,701
Jul 5, 2022 $ 0.00122
+4.07%
$ 764,255 $ 34,807
Jul 4, 2022 $ 0.00118
-2.77%
$ 734,378 $ 25,444
Jul 3, 2022 $ 0.00121
-0.04%
$ 755,278 $ 16,851
Jul 2, 2022 $ 0.00121
-0.46%
$ 755,590 $ 194,355
Jul 1, 2022 $ 0.00122
+8.60%
$ 759,049 $ 197,143
Jun 30, 2022 $ 0.00112
-2.16%
$ 698,935 $ 127,485
Jun 29, 2022 $ 0.00114
-1.08%
$ 714,345 $ 18,752
Jun 28, 2022 $ 0.00116
-0.07%
$ 722,113 $ 18,119
Jun 27, 2022 $ 0.00116
+0.92%
$ 722,617 $ 28,109
Jun 26, 2022 $ 0.00115
-4.33%
$ 716,662 $ 30,759
Jun 25, 2022 $ 0.0012
+3.84%
$ 749,095 $ 178,104
Jun 24, 2022 $ 0.00116
-1.66%
$ 721,371 $ 18,631
Jun 23, 2022 $ 0.00118
+5.99%
$ 733,578 $ 12,778