Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.00132
+1.54%
$823,040 $7,109
Aug 10, 2022 $0.0013
+6.62%
$810,652 $18,975
Aug 9, 2022 $0.00122
-2.53%
$760,337 $166,661
Aug 8, 2022 $0.00125
-0.07%
$780,027 $1.49 million
Aug 7, 2022 $0.00125
+1.24%
$780,560 $11,309
Aug 6, 2022 $0.00124
+2.50%
$770,992 $6,079
Aug 5, 2022 $0.00121
+1.29%
$752,164 $8,210
Aug 4, 2022 $0.00119
-1.94%
$742,557 $25,764
Aug 3, 2022 $0.00121
+0.73%
$757,252 $9,754
Aug 2, 2022 $0.0012
-3.38%
$751,787 $26,028
Aug 1, 2022 $0.00125
-3.45%
$778,056 $37,100
Jul 31, 2022 $0.00129
+3.48%
$805,830 $67,383
Jul 30, 2022 $0.00125
+0.25%
$778,701 $485,858
Jul 29, 2022 $0.00124
-3.25%
$776,776 $217,536
Jul 28, 2022 $0.00129
+3.26%
$802,875 $54,675
Jul 27, 2022 $0.00124
+3.78%
$776,773 $4,077
Jul 26, 2022 $0.00115
-4.22%
$717,574 $20,843
Jul 25, 2022 $0.0012
-0.05%
$749,156 $2,814
Jul 24, 2022 $0.0012
-1.47%
$749,515 $4,992
Jul 23, 2022 $0.00122
+1.53%
$760,720 $7,690
Jul 22, 2022 $0.0012
-3.03%
$749,289 $18,058
Jul 21, 2022 $0.00124
+2.53%
$772,662 $7,521
Jul 20, 2022 $0.00121
-2.08%
$753,559 $21,391
Jul 19, 2022 $0.00123
+2.73%
$769,563 $17,281
Jul 18, 2022 $0.0012
+0.82%
$749,107 $23,534
Jul 17, 2022 $0.00119
+1.16%
$743,027 $25,880
Jul 16, 2022 $0.00118
+0.69%
$734,488 $15,541
Jul 15, 2022 $0.00117
+0.03%
$729,449 $28,320
Jul 14, 2022 $0.00117
-1.33%
$729,221 $10,083
Jul 13, 2022 $0.00118
+0.58%
$739,064 $43,268
Jul 12, 2022 $0.00118
-3.37%
$734,769 $26,201
Jul 11, 2022 $0.00122
-9.75%
$760,373 $234,117
Jul 10, 2022 $0.00136
+12.32%
$846,091 $2.03 million
Jul 9, 2022 $0.00121
+0.66%
$753,296 $14,846
Jul 8, 2022 $0.0012
-3.34%
$748,375 $10,787
Jul 7, 2022 $0.00124
+2.51%
$774,258 $6,893
Jul 6, 2022 $0.00121
-1.17%
$755,325 $19,701
Jul 5, 2022 $0.00122
+4.07%
$764,255 $34,807
Jul 4, 2022 $0.00118
-2.77%
$734,378 $25,444
Jul 3, 2022 $0.00121
-0.04%
$755,278 $16,851
Jul 2, 2022 $0.00121
-0.46%
$755,590 $194,355
Jul 1, 2022 $0.00122
+8.60%
$759,049 $197,143
Jun 30, 2022 $0.00112
-2.16%
$698,935 $127,485
Jun 29, 2022 $0.00114
-1.08%
$714,345 $18,752
Jun 28, 2022 $0.00116
-0.07%
$722,113 $18,119
Jun 27, 2022 $0.00116
+0.92%
$722,617 $28,109
Jun 26, 2022 $0.00115
-4.33%
$716,662 $30,759
Jun 25, 2022 $0.0012
+3.84%
$749,095 $178,104
Jun 24, 2022 $0.00116
-1.66%
$721,371 $18,631
Jun 23, 2022 $0.00118
+5.99%
$733,578 $12,778