LinkEye Historical Data

LET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.00111
-5.55%
$ 692,136 $ 7,017
Jun 21, 2022 $ 0.00117
+6.39%
$ 732,816 $ 39,102
Jun 20, 2022 $ 0.0011
-5.73%
$ 688,824 $ 22,728
Jun 19, 2022 $ 0.00117
+5.70%
$ 730,685 $ 41,075
Jun 18, 2022 $ 0.00111
-13.42%
$ 691,275 $ 106,074
Jun 17, 2022 $ 0.00128
+19.76%
$ 798,379 $ 348,014
Jun 16, 2022 $ 0.00107
-5.03%
$ 666,653 $ 132,046
Jun 15, 2022 $ 0.00112
+17.91%
$ 701,946 $ 339,281
Jun 14, 2022 $ 0.000955
+1.25%
$ 596,041 $ 21,485
Jun 13, 2022 $ 0.000943
-10.58%
$ 588,678 $ 46,157
Jun 12, 2022 $ 0.00105
-3.47%
$ 658,298 $ 43,385
Jun 11, 2022 $ 0.00109
-15.57%
$ 681,945 $ 60,096
Jun 10, 2022 $ 0.00129
-3.47%
$ 807,712 $ 91,845
Jun 9, 2022 $ 0.00134
+2.33%
$ 836,785 $ 6,419
Jun 8, 2022 $ 0.00131
-5.02%
$ 817,754 $ 9,094
Jun 7, 2022 $ 0.00138
-2.62%
$ 860,942 $ 19,324
Jun 6, 2022 $ 0.00142
+8.58%
$ 884,069 $ 57,177
Jun 5, 2022 $ 0.0013
-2.52%
$ 814,215 $ 11,296
Jun 4, 2022 $ 0.00134
+1.96%
$ 835,278 $ 9,682
Jun 3, 2022 $ 0.00131
-1.43%
$ 819,195 $ 15,465
Jun 2, 2022 $ 0.00133
+2.42%
$ 831,044 $ 21,334
Jun 1, 2022 $ 0.0013
-1.66%
$ 811,428 $ 62,067
May 31, 2022 $ 0.00132
+0.96%
$ 825,145 $ 42,627
May 30, 2022 $ 0.00131
+1.81%
$ 817,312 $ 74,495
May 29, 2022 $ 0.00129
+2.53%
$ 802,803 $ 13,613
May 28, 2022 $ 0.00125
-1.54%
$ 782,960 $ 32,940
May 27, 2022 $ 0.00127
+0.87%
$ 795,216 $ 23,412
May 26, 2022 $ 0.00126
-2.61%
$ 788,332 $ 84,808
May 25, 2022 $ 0.0013
-1.66%
$ 809,481 $ 29,505
May 24, 2022 $ 0.00132
+5.30%
$ 823,148 $ 45,691
May 23, 2022 $ 0.00125
-3.66%
$ 781,748 $ 170,479
May 22, 2022 $ 0.0013
+2.05%
$ 811,460 $ 136,966
May 21, 2022 $ 0.00127
+3.63%
$ 795,176 $ 22,591
May 20, 2022 $ 0.00123
-16.22%
$ 767,336 $ 78,352
May 19, 2022 $ 0.00147
+24.58%
$ 915,645 $ 87,001
May 18, 2022 $ 0.00118
+0.60%
$ 735,103 $ 287,643
May 17, 2022 $ 0.00117
+6.71%
$ 730,682 $ 31,310
May 16, 2022 $ 0.0011
-4.43%
$ 684,760 $ 40,945
May 15, 2022 $ 0.00115
+10.77%
$ 716,564 $ 27,711
May 14, 2022 $ 0.00104
-8.32%
$ 646,882 $ 119,011
May 13, 2022 $ 0.00113
+16.74%
$ 705,619 $ 64,787
May 12, 2022 $ 0.000969
-0.82%
$ 604,435 $ 53,204
May 11, 2022 $ 0.000977
-33.76%
$ 609,416 $ 101,395
May 10, 2022 $ 0.00147
+0.44%
$ 919,985 $ 47,898
May 9, 2022 $ 0.00147
-12.27%
$ 915,921 $ 37,053
May 8, 2022 $ 0.00167
-3.95%
$ 1.04 million $ 11,675
May 7, 2022 $ 0.00174
-2.27%
$ 1.09 million $ 44,055
May 6, 2022 $ 0.00178
-0.97%
$ 1.11 million $ 77,144
May 5, 2022 $ 0.0018
-8.11%
$ 1.12 million $ 53,849
May 4, 2022 $ 0.00196
+10.70%
$ 1.22 million $ 107,535