LinkEye Historical Data

LET Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.00177
-1.17%
$ 1.1 million $ 8,938
May 2, 2022 $ 0.00179
+1.99%
$ 1.12 million $ 6,151
May 1, 2022 $ 0.00176
+0.48%
$ 1.1 million $ 26,794
Apr 30, 2022 $ 0.00175
-6.94%
$ 1.09 million $ 22,853
Apr 29, 2022 $ 0.00188
+0.24%
$ 1.17 million $ 100,675
Apr 28, 2022 $ 0.00187
-5.91%
$ 1.17 million $ 73,162
Apr 27, 2022 $ 0.00199
-0.08%
$ 1.24 million $ 15,706
Apr 26, 2022 $ 0.00199
-3.80%
$ 1.24 million $ 24,683
Apr 25, 2022 $ 0.00207
-0.96%
$ 1.29 million $ 67,751
Apr 24, 2022 $ 0.00209
-1.80%
$ 1.3 million $ 23,366
Apr 23, 2022 $ 0.00213
+3.05%
$ 1.33 million $ 26,506
Apr 22, 2022 $ 0.00207
-1.15%
$ 1.29 million $ 13,132
Apr 21, 2022 $ 0.00209
-2.73%
$ 1.3 million $ 21,878
Apr 20, 2022 $ 0.00215
+1.11%
$ 1.34 million $ 102,503
Apr 19, 2022 $ 0.00212
+1.34%
$ 1.33 million $ 20,861
Apr 18, 2022 $ 0.0021
-0.26%
$ 1.31 million $ 78,234
Apr 17, 2022 $ 0.0021
-0.74%
$ 1.31 million $ 28,008
Apr 16, 2022 $ 0.00212
-1.39%
$ 1.32 million $ 26,815
Apr 15, 2022 $ 0.00215
+2.13%
$ 1.34 million $ 168,982
Apr 14, 2022 $ 0.0021
-2.33%
$ 1.31 million $ 31,819
Apr 13, 2022 $ 0.00215
-1.43%
$ 1.34 million $ 52,663
Apr 12, 2022 $ 0.00218
+2.92%
$ 1.36 million $ 80,249
Apr 11, 2022 $ 0.00212
-9.95%
$ 1.32 million $ 167,531
Apr 10, 2022 $ 0.00236
+2.23%
$ 1.47 million $ 124,947
Apr 9, 2022 $ 0.0023
+0.08%
$ 1.44 million $ 228,290
Apr 8, 2022 $ 0.0023
-10.27%
$ 1.44 million $ 2.12 million
Apr 7, 2022 $ 0.00257
+7.64%
$ 1.6 million $ 585,334
Apr 6, 2022 $ 0.00238
-2.10%
$ 1.49 million $ 308,296
Apr 5, 2022 $ 0.00244
+4.85%
$ 1.52 million $ 322,894
Apr 4, 2022 $ 0.00233
+0.35%
$ 1.45 million $ 31,167
Apr 3, 2022 $ 0.00232
-0.29%
$ 1.45 million $ 31,911
Apr 2, 2022 $ 0.00233
+0.64%
$ 1.45 million $ 50,266
Apr 1, 2022 $ 0.00231
-0.22%
$ 1.44 million $ 28,406
Mar 31, 2022 $ 0.00232
+0.76%
$ 1.45 million $ 105,706
Mar 30, 2022 $ 0.0023
-0.71%
$ 1.44 million $ 100,652
Mar 29, 2022 $ 0.00232
+7.83%
$ 1.45 million $ 124,684
Mar 28, 2022 $ 0.00215
+5.18%
$ 1.34 million $ 112,694
Mar 27, 2022 $ 0.00204
-1.45%
$ 1.28 million $ 88,308
Mar 26, 2022 $ 0.00207
-0.74%
$ 1.29 million $ 62,067
Mar 25, 2022 $ 0.00209
+0.85%
$ 1.3 million $ 26,277
Mar 24, 2022 $ 0.00207
+0.75%
$ 1.29 million $ 111,983
Mar 23, 2022 $ 0.00206
-1.15%
$ 1.28 million $ 79,652
Mar 22, 2022 $ 0.00208
+5.29%
$ 1.3 million $ 42,918
Mar 21, 2022 $ 0.00198
-2.01%
$ 1.23 million $ 68,321
Mar 20, 2022 $ 0.00202
-0.43%
$ 1.26 million $ 113,583
Mar 19, 2022 $ 0.00203
+0.69%
$ 1.26 million $ 55,790
Mar 18, 2022 $ 0.00201
-1.00%
$ 1.26 million $ 53,672
Mar 17, 2022 $ 0.00203
+1.27%
$ 1.27 million $ 47,915
Mar 16, 2022 $ 0.00201
-0.32%
$ 1.25 million $ 69,007
Mar 15, 2022 $ 0.00201
+2.32%
$ 1.26 million $ 132,684