Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $0.00177
-1.17%
$1.1 million $8,938
May 2, 2022 $0.00179
+1.99%
$1.12 million $6,151
May 1, 2022 $0.00176
+0.48%
$1.1 million $26,794
Apr 30, 2022 $0.00175
-6.94%
$1.09 million $22,853
Apr 29, 2022 $0.00188
+0.24%
$1.17 million $100,675
Apr 28, 2022 $0.00187
-5.91%
$1.17 million $73,162
Apr 27, 2022 $0.00199
-0.08%
$1.24 million $15,706
Apr 26, 2022 $0.00199
-3.80%
$1.24 million $24,683
Apr 25, 2022 $0.00207
-0.96%
$1.29 million $67,751
Apr 24, 2022 $0.00209
-1.80%
$1.3 million $23,366
Apr 23, 2022 $0.00213
+3.05%
$1.33 million $26,506
Apr 22, 2022 $0.00207
-1.15%
$1.29 million $13,132
Apr 21, 2022 $0.00209
-2.73%
$1.3 million $21,878
Apr 20, 2022 $0.00215
+1.11%
$1.34 million $102,503
Apr 19, 2022 $0.00212
+1.34%
$1.33 million $20,861
Apr 18, 2022 $0.0021
-0.26%
$1.31 million $78,234
Apr 17, 2022 $0.0021
-0.74%
$1.31 million $28,008
Apr 16, 2022 $0.00212
-1.39%
$1.32 million $26,815
Apr 15, 2022 $0.00215
+2.13%
$1.34 million $168,982
Apr 14, 2022 $0.0021
-2.33%
$1.31 million $31,819
Apr 13, 2022 $0.00215
-1.43%
$1.34 million $52,663
Apr 12, 2022 $0.00218
+2.92%
$1.36 million $80,249
Apr 11, 2022 $0.00212
-9.95%
$1.32 million $167,531
Apr 10, 2022 $0.00236
+2.23%
$1.47 million $124,947
Apr 9, 2022 $0.0023
+0.08%
$1.44 million $228,290
Apr 8, 2022 $0.0023
-10.27%
$1.44 million $2.12 million
Apr 7, 2022 $0.00257
+7.64%
$1.6 million $585,334
Apr 6, 2022 $0.00238
-2.10%
$1.49 million $308,296
Apr 5, 2022 $0.00244
+4.85%
$1.52 million $322,894
Apr 4, 2022 $0.00233
+0.35%
$1.45 million $31,167
Apr 3, 2022 $0.00232
-0.29%
$1.45 million $31,911
Apr 2, 2022 $0.00233
+0.64%
$1.45 million $50,266
Apr 1, 2022 $0.00231
-0.22%
$1.44 million $28,406
Mar 31, 2022 $0.00232
+0.76%
$1.45 million $105,706
Mar 30, 2022 $0.0023
-0.71%
$1.44 million $100,652
Mar 29, 2022 $0.00232
+7.83%
$1.45 million $124,684
Mar 28, 2022 $0.00215
+5.18%
$1.34 million $112,694
Mar 27, 2022 $0.00204
-1.45%
$1.28 million $88,308
Mar 26, 2022 $0.00207
-0.74%
$1.29 million $62,067
Mar 25, 2022 $0.00209
+0.85%
$1.3 million $26,277
Mar 24, 2022 $0.00207
+0.75%
$1.29 million $111,983
Mar 23, 2022 $0.00206
-1.15%
$1.28 million $79,652
Mar 22, 2022 $0.00208
+5.29%
$1.3 million $42,918
Mar 21, 2022 $0.00198
-2.01%
$1.23 million $68,321
Mar 20, 2022 $0.00202
-0.43%
$1.26 million $113,583
Mar 19, 2022 $0.00203
+0.69%
$1.26 million $55,790
Mar 18, 2022 $0.00201
-1.00%
$1.26 million $53,672
Mar 17, 2022 $0.00203
+1.27%
$1.27 million $47,915
Mar 16, 2022 $0.00201
-0.32%
$1.25 million $69,007
Mar 15, 2022 $0.00201
+2.32%
$1.26 million $132,684