Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $0.00197
+0.89%
$1.23 million $80,625
Mar 13, 2022 $0.00195
+0.20%
$1.22 million $76,813
Mar 12, 2022 $0.00195
-0.75%
$1.21 million $304,158
Mar 11, 2022 $0.00196
+0.29%
$1.22 million $43,790
Mar 10, 2022 $0.00195
-1.24%
$1.22 million $43,715
Mar 9, 2022 $0.00198
+1.19%
$1.23 million $39,015
Mar 8, 2022 $0.00195
+0.34%
$1.22 million $53,176
Mar 7, 2022 $0.00195
-1.28%
$1.21 million $104,001
Mar 6, 2022 $0.00197
-2.81%
$1.23 million $50,058
Mar 5, 2022 $0.00203
+1.73%
$1.27 million $46,122
Mar 4, 2022 $0.00199
-1.36%
$1.24 million $64,468
Mar 3, 2022 $0.00202
-5.82%
$1.26 million $42,794
Mar 2, 2022 $0.00215
-0.93%
$1.34 million $27,599
Mar 1, 2022 $0.00217
+0.66%
$1.35 million $33,920
Feb 28, 2022 $0.00215
+3.00%
$1.34 million $47,674
Feb 27, 2022 $0.00209
+3.42%
$1.3 million $14,740
Feb 26, 2022 $0.00202
-6.41%
$1.26 million $46,781
Feb 25, 2022 $0.00216
+2.56%
$1.35 million $90,462
Feb 24, 2022 $0.0021
+0.25%
$1.31 million $112,792
Feb 23, 2022 $0.0021
-2.55%
$1.31 million $44,830
Feb 22, 2022 $0.00215
-0.15%
$1.34 million $126,488
Feb 21, 2022 $0.00216
-1.79%
$1.35 million $208,327
Feb 20, 2022 $0.0022
-2.92%
$1.37 million $212,235
Feb 19, 2022 $0.00226
+1.76%
$1.41 million $49,963
Feb 18, 2022 $0.00222
-1.33%
$1.39 million $84,056
Feb 17, 2022 $0.00225
-10.03%
$1.41 million $156,127
Feb 16, 2022 $0.0025
-1.24%
$1.56 million $26,435
Feb 15, 2022 $0.00254
+2.70%
$1.58 million $97,486
Feb 14, 2022 $0.00247
-1.69%
$1.54 million $111,659
Feb 13, 2022 $0.00251
-0.32%
$1.57 million $79,585
Feb 12, 2022 $0.00252
+0.64%
$1.57 million $93,917
Feb 11, 2022 $0.0025
-3.83%
$1.56 million $395,609
Feb 10, 2022 $0.0026
-2.24%
$1.62 million $224,595
Feb 9, 2022 $0.00266
+0.59%
$1.66 million $45,546
Feb 8, 2022 $0.00265
+4.91%
$1.65 million $131,118
Feb 7, 2022 $0.00253
-0.02%
$1.58 million $91,951
Feb 6, 2022 $0.00253
+2.24%
$1.58 million $115,671
Feb 5, 2022 $0.00247
-1.24%
$1.54 million $139,270
Feb 4, 2022 $0.0025
+11.79%
$1.56 million $209,125
Feb 3, 2022 $0.00224
-3.51%
$1.4 million $121,218
Feb 2, 2022 $0.00232
+1.04%
$1.45 million $190,983
Feb 1, 2022 $0.0023
+0.90%
$1.43 million $56,436
Jan 31, 2022 $0.00228
+0.98%
$1.42 million $101,215
Jan 30, 2022 $0.00225
+0.17%
$1.41 million $77,067
Jan 29, 2022 $0.00225
+5.47%
$1.4 million $101,099
Jan 28, 2022 $0.00213
-1.71%
$1.33 million $117,606
Jan 27, 2022 $0.00217
+1.80%
$1.3 million $85,963
Jan 26, 2022 $0.00213
-2.37%
$1.28 million $93,963
Jan 25, 2022 $0.00218
+7.43%
$1.31 million $116,758
Jan 24, 2022 $0.00203
+1.00%
$1.22 million $111,305