LinkEye Historical Data

LET Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.00201
-2.82%
$ 1.21 million $ 82,430
Jan 22, 2022 $ 0.00207
-7.56%
$ 1.24 million $ 110,984
Jan 21, 2022 $ 0.00224
-10.82%
$ 1.34 million $ 122,703
Jan 20, 2022 $ 0.00251
+1.13%
$ 1.51 million $ 104,172
Jan 19, 2022 $ 0.00248
-4.79%
$ 1.49 million $ 83,944
Jan 18, 2022 $ 0.00261
+1.45%
$ 1.56 million $ 64,656
Jan 17, 2022 $ 0.00257
-9.29%
$ 1.54 million $ 174,521
Jan 16, 2022 $ 0.00283
+0.91%
$ 1.7 million $ 252,547
Jan 15, 2022 $ 0.00281
+4.89%
$ 1.68 million $ 1.09 million
Jan 14, 2022 $ 0.00267
+3.98%
$ 1.6 million $ 108,883
Jan 13, 2022 $ 0.00256
-1.72%
$ 1.54 million $ 98,230
Jan 12, 2022 $ 0.00261
+8.54%
$ 1.57 million $ 256,162
Jan 11, 2022 $ 0.0024
+1.04%
$ 1.44 million $ 49,338
Jan 10, 2022 $ 0.00238
-5.69%
$ 1.43 million $ 118,638
Jan 9, 2022 $ 0.00252
+4.45%
$ 1.51 million $ 63,092
Jan 8, 2022 $ 0.00242
-6.66%
$ 1.45 million $ 128,561
Jan 7, 2022 $ 0.00259
-3.25%
$ 1.55 million $ 163,685
Jan 6, 2022 $ 0.00267
-1.40%
$ 1.6 million $ 238,848
Jan 5, 2022 $ 0.00271
-4.25%
$ 1.63 million $ 102,896
Jan 4, 2022 $ 0.00283
-1.60%
$ 1.7 million $ 104,987
Jan 3, 2022 $ 0.00288
-3.30%
$ 1.73 million $ 101,684
Jan 2, 2022 $ 0.00298
-0.39%
$ 1.79 million $ 85,072
Jan 1, 2022 $ 0.00299
+0.38%
$ 1.79 million $ 75,644
Dec 31, 2021 $ 0.00298
+4.48%
$ 1.79 million $ 240,035
Dec 30, 2021 $ 0.00285
-1.04%
$ 1.71 million $ 142,847
Dec 29, 2021 $ 0.00288
-6.73%
$ 1.73 million $ 190,057
Dec 28, 2021 $ 0.00309
-9.02%
$ 1.85 million $ 303,826
Dec 27, 2021 $ 0.00339
-0.09%
$ 2.04 million $ 169,925
Dec 26, 2021 $ 0.0034
+0.04%
$ 2.04 million $ 212,932
Dec 25, 2021 $ 0.0034
-1.48%
$ 2.04 million $ 191,487
Dec 24, 2021 $ 0.00345
+1.86%
$ 2.07 million $ 393,010
Dec 23, 2021 $ 0.00338
-0.73%
$ 2.03 million $ 189,586
Dec 22, 2021 $ 0.00341
-1.98%
$ 2.05 million $ 423,039
Dec 21, 2021 $ 0.00348
+9.59%
$ 2.09 million $ 1.04 million
Dec 20, 2021 $ 0.00318
+0.67%
$ 1.91 million $ 161,425
Dec 19, 2021 $ 0.00316
+5.37%
$ 1.89 million $ 368,551
Dec 18, 2021 $ 0.00299
+1.09%
$ 1.8 million $ 266,948
Dec 17, 2021 $ 0.00296
-6.97%
$ 1.78 million $ 195,460
Dec 16, 2021 $ 0.00322
+6.41%
$ 1.93 million $ 128,383
Dec 15, 2021 $ 0.00303
-3.16%
$ 1.82 million $ 267,315
Dec 14, 2021 $ 0.00312
-0.03%
$ 1.87 million $ 236,768
Dec 13, 2021 $ 0.00313
-13.22%
$ 1.88 million $ 436,909
Dec 12, 2021 $ 0.0036
+0.71%
$ 2.16 million $ 217,730
Dec 11, 2021 $ 0.00357
-1.23%
$ 2.14 million $ 224,767
Dec 10, 2021 $ 0.00361
+1.38%
$ 2.17 million $ 492,963
Dec 9, 2021 $ 0.00356
-4.61%
$ 2.14 million $ 208,532
Dec 8, 2021 $ 0.00371
-0.52%
$ 2.22 million $ 251,855
Dec 7, 2021 $ 0.00373
+1.44%
$ 2.24 million $ 353,191
Dec 6, 2021 $ 0.00367
-4.12%
$ 2.2 million $ 296,379
Dec 5, 2021 $ 0.00383
+0.85%
$ 2.3 million $ 332,469