Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $0.00201
-2.82%
$1.21 million $82,430
Jan 22, 2022 $0.00207
-7.56%
$1.24 million $110,984
Jan 21, 2022 $0.00224
-10.82%
$1.34 million $122,703
Jan 20, 2022 $0.00251
+1.13%
$1.51 million $104,172
Jan 19, 2022 $0.00248
-4.79%
$1.49 million $83,944
Jan 18, 2022 $0.00261
+1.45%
$1.56 million $64,656
Jan 17, 2022 $0.00257
-9.29%
$1.54 million $174,521
Jan 16, 2022 $0.00283
+0.91%
$1.7 million $252,547
Jan 15, 2022 $0.00281
+4.89%
$1.68 million $1.09 million
Jan 14, 2022 $0.00267
+3.98%
$1.6 million $108,883
Jan 13, 2022 $0.00256
-1.72%
$1.54 million $98,230
Jan 12, 2022 $0.00261
+8.54%
$1.57 million $256,162
Jan 11, 2022 $0.0024
+1.04%
$1.44 million $49,338
Jan 10, 2022 $0.00238
-5.69%
$1.43 million $118,638
Jan 9, 2022 $0.00252
+4.45%
$1.51 million $63,092
Jan 8, 2022 $0.00242
-6.66%
$1.45 million $128,561
Jan 7, 2022 $0.00259
-3.25%
$1.55 million $163,685
Jan 6, 2022 $0.00267
-1.40%
$1.6 million $238,848
Jan 5, 2022 $0.00271
-4.25%
$1.63 million $102,896
Jan 4, 2022 $0.00283
-1.60%
$1.7 million $104,987
Jan 3, 2022 $0.00288
-3.30%
$1.73 million $101,684
Jan 2, 2022 $0.00298
-0.39%
$1.79 million $85,072
Jan 1, 2022 $0.00299
+0.38%
$1.79 million $75,644
Dec 31, 2021 $0.00298
+4.48%
$1.79 million $240,035
Dec 30, 2021 $0.00285
-1.04%
$1.71 million $142,847
Dec 29, 2021 $0.00288
-6.73%
$1.73 million $190,057
Dec 28, 2021 $0.00309
-9.02%
$1.85 million $303,826
Dec 27, 2021 $0.00339
-0.09%
$2.04 million $169,925
Dec 26, 2021 $0.0034
+0.04%
$2.04 million $212,932
Dec 25, 2021 $0.0034
-1.48%
$2.04 million $191,487
Dec 24, 2021 $0.00345
+1.86%
$2.07 million $393,010
Dec 23, 2021 $0.00338
-0.73%
$2.03 million $189,586
Dec 22, 2021 $0.00341
-1.98%
$2.05 million $423,039
Dec 21, 2021 $0.00348
+9.59%
$2.09 million $1.04 million
Dec 20, 2021 $0.00318
+0.67%
$1.91 million $161,425
Dec 19, 2021 $0.00316
+5.37%
$1.89 million $368,551
Dec 18, 2021 $0.00299
+1.09%
$1.8 million $266,948
Dec 17, 2021 $0.00296
-6.97%
$1.78 million $195,460
Dec 16, 2021 $0.00322
+6.41%
$1.93 million $128,383
Dec 15, 2021 $0.00303
-3.16%
$1.82 million $267,315
Dec 14, 2021 $0.00312
-0.03%
$1.87 million $236,768
Dec 13, 2021 $0.00313
-13.22%
$1.88 million $436,909
Dec 12, 2021 $0.0036
+0.71%
$2.16 million $217,730
Dec 11, 2021 $0.00357
-1.23%
$2.14 million $224,767
Dec 10, 2021 $0.00361
+1.38%
$2.17 million $492,963
Dec 9, 2021 $0.00356
-4.61%
$2.14 million $208,532
Dec 8, 2021 $0.00371
-0.52%
$2.22 million $251,855
Dec 7, 2021 $0.00373
+1.44%
$2.24 million $353,191
Dec 6, 2021 $0.00367
-4.12%
$2.2 million $296,379
Dec 5, 2021 $0.00383
+0.85%
$2.3 million $332,469