Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.0038
-12.35%
$2.28 million $463,500
Dec 3, 2021 $0.00434
-3.78%
$2.6 million $595,135
Dec 2, 2021 $0.00451
-8.41%
$2.7 million $762,819
Dec 1, 2021 $0.00495
-0.81%
$2.97 million $1.53 million
Nov 30, 2021 $0.00503
-3.38%
$3.02 million $366,176
Nov 29, 2021 $0.00521
-0.10%
$3.12 million $374,343
Nov 28, 2021 $0.00521
-1.73%
$3.13 million $400,804
Nov 27, 2021 $0.0053
-0.79%
$3.18 million $1.19 million
Nov 26, 2021 $0.00535
+4.84%
$3.21 million $3.17 million
Nov 25, 2021 $0.0051
+3.44%
$3.06 million $283,604
Nov 24, 2021 $0.00493
-5.29%
$2.96 million $210,795
Nov 23, 2021 $0.0052
-1.08%
$3.12 million $247,641
Nov 22, 2021 $0.00526
-3.60%
$3.16 million $449,092
Nov 21, 2021 $0.00546
-0.82%
$3.28 million $220,649
Nov 20, 2021 $0.00551
-0.15%
$3.3 million $308,340
Nov 19, 2021 $0.00551
+1.83%
$3.31 million $277,041
Nov 18, 2021 $0.00541
-1.47%
$3.25 million $260,120
Nov 17, 2021 $0.00549
+0.04%
$3.29 million $405,624
Nov 16, 2021 $0.00549
-8.61%
$3.29 million $3.6 million
Nov 15, 2021 $0.006
+1.68%
$3.6 million $301,508
Nov 14, 2021 $0.0059
-0.24%
$3.54 million $160,595
Nov 13, 2021 $0.00592
-1.92%
$3.55 million $199,109
Nov 12, 2021 $0.00602
+1.79%
$3.61 million $204,702
Nov 11, 2021 $0.00591
-0.48%
$3.55 million $344,445
Nov 10, 2021 $0.00601
+1.19%
$3.61 million $519,750
Nov 9, 2021 $0.00591
-1.96%
$3.55 million $258,722
Nov 8, 2021 $0.00603
+0.47%
$3.62 million $457,156
Nov 7, 2021 $0.00602
-0.92%
$3.61 million $167,117
Nov 6, 2021 $0.00608
-0.78%
$3.65 million $220,517
Nov 5, 2021 $0.00613
+1.45%
$3.68 million $768,694
Nov 4, 2021 $0.00606
+0.71%
$3.64 million $340,061
Nov 3, 2021 $0.00604
+1.61%
$3.62 million $348,124
Nov 2, 2021 $0.00594
+1.48%
$3.56 million $567,588
Nov 1, 2021 $0.00585
+2.27%
$3.51 million $1.58 million
Oct 31, 2021 $0.00575
-1.06%
$3.45 million $396,503
Oct 30, 2021 $0.00581
+0.01%
$3.48 million $1.8 million
Oct 29, 2021 $0.00581
-2.00%
$3.48 million $196,611
Oct 28, 2021 $0.00592
+3.62%
$3.55 million $603,687
Oct 27, 2021 $0.00574
-6.96%
$3.44 million $626,749
Oct 26, 2021 $0.00617
+0.28%
$3.7 million $292,351
Oct 25, 2021 $0.00615
+0.20%
$3.69 million $277,799
Oct 24, 2021 $0.00613
-1.82%
$3.68 million $524,520
Oct 23, 2021 $0.00624
+1.00%
$3.75 million $260,101
Oct 22, 2021 $0.00618
+0.87%
$3.71 million $284,865
Oct 21, 2021 $0.00613
-4.38%
$3.68 million $696,517
Oct 20, 2021 $0.00642
+3.55%
$3.85 million $1.58 million
Oct 19, 2021 $0.0062
+0.82%
$3.72 million $1.44 million
Oct 18, 2021 $0.00616
-0.40%
$3.69 million $1.76 million
Oct 17, 2021 $0.00618
+2.04%
$3.71 million $531,142
Oct 16, 2021 $0.00606
+1.41%
$3.63 million $492,204