LinkEye Historical Data

LET Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0038
-12.35%
$ 2.28 million $ 463,500
Dec 3, 2021 $ 0.00434
-3.78%
$ 2.6 million $ 595,135
Dec 2, 2021 $ 0.00451
-8.41%
$ 2.7 million $ 762,819
Dec 1, 2021 $ 0.00495
-0.81%
$ 2.97 million $ 1.53 million
Nov 30, 2021 $ 0.00503
-3.38%
$ 3.02 million $ 366,176
Nov 29, 2021 $ 0.00521
-0.10%
$ 3.12 million $ 374,343
Nov 28, 2021 $ 0.00521
-1.73%
$ 3.13 million $ 400,804
Nov 27, 2021 $ 0.0053
-0.79%
$ 3.18 million $ 1.19 million
Nov 26, 2021 $ 0.00535
+4.84%
$ 3.21 million $ 3.17 million
Nov 25, 2021 $ 0.0051
+3.44%
$ 3.06 million $ 283,604
Nov 24, 2021 $ 0.00493
-5.29%
$ 2.96 million $ 210,795
Nov 23, 2021 $ 0.0052
-1.08%
$ 3.12 million $ 247,641
Nov 22, 2021 $ 0.00526
-3.60%
$ 3.16 million $ 449,092
Nov 21, 2021 $ 0.00546
-0.82%
$ 3.28 million $ 220,649
Nov 20, 2021 $ 0.00551
-0.15%
$ 3.3 million $ 308,340
Nov 19, 2021 $ 0.00551
+1.83%
$ 3.31 million $ 277,041
Nov 18, 2021 $ 0.00541
-1.47%
$ 3.25 million $ 260,120
Nov 17, 2021 $ 0.00549
+0.04%
$ 3.29 million $ 405,624
Nov 16, 2021 $ 0.00549
-8.61%
$ 3.29 million $ 3.6 million
Nov 15, 2021 $ 0.006
+1.68%
$ 3.6 million $ 301,508
Nov 14, 2021 $ 0.0059
-0.24%
$ 3.54 million $ 160,595
Nov 13, 2021 $ 0.00592
-1.92%
$ 3.55 million $ 199,109
Nov 12, 2021 $ 0.00602
+1.79%
$ 3.61 million $ 204,702
Nov 11, 2021 $ 0.00591
-0.48%
$ 3.55 million $ 344,445
Nov 10, 2021 $ 0.00601
+1.19%
$ 3.61 million $ 519,750
Nov 9, 2021 $ 0.00591
-1.96%
$ 3.55 million $ 258,722
Nov 8, 2021 $ 0.00603
+0.47%
$ 3.62 million $ 457,156
Nov 7, 2021 $ 0.00602
-0.92%
$ 3.61 million $ 167,117
Nov 6, 2021 $ 0.00608
-0.78%
$ 3.65 million $ 220,517
Nov 5, 2021 $ 0.00613
+1.45%
$ 3.68 million $ 768,694
Nov 4, 2021 $ 0.00606
+0.71%
$ 3.64 million $ 340,061
Nov 3, 2021 $ 0.00604
+1.61%
$ 3.62 million $ 348,124
Nov 2, 2021 $ 0.00594
+1.48%
$ 3.56 million $ 567,588
Nov 1, 2021 $ 0.00585
+2.27%
$ 3.51 million $ 1.58 million
Oct 31, 2021 $ 0.00575
-1.06%
$ 3.45 million $ 396,503
Oct 30, 2021 $ 0.00581
+0.01%
$ 3.48 million $ 1.8 million
Oct 29, 2021 $ 0.00581
-2.00%
$ 3.48 million $ 196,611
Oct 28, 2021 $ 0.00592
+3.62%
$ 3.55 million $ 603,687
Oct 27, 2021 $ 0.00574
-6.96%
$ 3.44 million $ 626,749
Oct 26, 2021 $ 0.00617
+0.28%
$ 3.7 million $ 292,351
Oct 25, 2021 $ 0.00615
+0.20%
$ 3.69 million $ 277,799
Oct 24, 2021 $ 0.00613
-1.82%
$ 3.68 million $ 524,520
Oct 23, 2021 $ 0.00624
+1.00%
$ 3.75 million $ 260,101
Oct 22, 2021 $ 0.00618
+0.87%
$ 3.71 million $ 284,865
Oct 21, 2021 $ 0.00613
-4.38%
$ 3.68 million $ 696,517
Oct 20, 2021 $ 0.00642
+3.55%
$ 3.85 million $ 1.58 million
Oct 19, 2021 $ 0.0062
+0.82%
$ 3.72 million $ 1.44 million
Oct 18, 2021 $ 0.00616
-0.40%
$ 3.69 million $ 1.76 million
Oct 17, 2021 $ 0.00618
+2.04%
$ 3.71 million $ 531,142
Oct 16, 2021 $ 0.00606
+1.41%
$ 3.63 million $ 492,204