Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2021 $0.00597
+1.59%
$3.58 million $1.11 million
Oct 14, 2021 $0.00588
+1.04%
$3.53 million $332,375
Oct 13, 2021 $0.00581
-1.72%
$3.49 million $359,422
Oct 12, 2021 $0.00592
-1.39%
$3.55 million $341,058
Oct 11, 2021 $0.006
-3.34%
$3.6 million $339,225
Oct 10, 2021 $0.00621
-0.65%
$3.72 million $788,239
Oct 9, 2021 $0.00624
+2.32%
$3.75 million $1.71 million
Oct 8, 2021 $0.0061
-2.78%
$3.66 million $450,474
Oct 7, 2021 $0.00628
-0.39%
$3.77 million $399,093
Oct 6, 2021 $0.00632
-1.55%
$3.79 million $447,196
Oct 5, 2021 $0.00642
+4.31%
$3.85 million $337,433
Oct 4, 2021 $0.00615
-4.01%
$3.69 million $196,445
Oct 3, 2021 $0.0064
-1.69%
$3.84 million $266,444
Oct 2, 2021 $0.00651
+2.13%
$3.91 million $523,143
Oct 1, 2021 $0.00638
+4.37%
$3.83 million $188,579
Sep 30, 2021 $0.00611
+3.19%
$3.67 million $899,698
Sep 29, 2021 $0.00591
+1.32%
$3.55 million $1.13 million
Sep 28, 2021 $0.00583
+1.26%
$3.5 million $2.56 million
Sep 27, 2021 $0.00576
-4.02%
$3.46 million $651,993
Sep 26, 2021 $0.006
-10.55%
$3.6 million $887,046
Sep 25, 2021 $0.00671
-0.12%
$4.03 million $165,880
Sep 24, 2021 $0.00672
-7.72%
$4.03 million $230,663
Sep 23, 2021 $0.00728
-5.46%
$4.37 million $163,667
Sep 22, 2021 $0.00771
+7.76%
$4.62 million $116,614
Sep 21, 2021 $0.00711
-10.07%
$4.27 million $255,459
Sep 20, 2021 $0.00791
-7.51%
$4.74 million $371,457
Sep 19, 2021 $0.00855
-0.98%
$5.13 million $240,965
Sep 18, 2021 $0.00863
+0.72%
$5.18 million $514,128
Sep 17, 2021 $0.00856
+0.32%
$5.14 million $311,222
Sep 16, 2021 $0.00857
-1.30%
$5.14 million $389,472
Sep 15, 2021 $0.00868
-0.85%
$5.21 million $351,719
Sep 14, 2021 $0.00876
+1.69%
$5.26 million $372,645
Sep 13, 2021 $0.00862
-2.45%
$5.17 million $341,934
Sep 12, 2021 $0.00884
+3.77%
$5.31 million $315,454
Sep 11, 2021 $0.00851
+0.57%
$5.11 million $213,533
Sep 10, 2021 $0.00846
-2.02%
$5.08 million $498,705
Sep 9, 2021 $0.00864
+0.72%
$5.18 million $407,303
Sep 8, 2021 $0.00858
+0.86%
$5.15 million $1.01 million
Sep 7, 2021 $0.0085
-12.49%
$5.1 million $677,981
Sep 6, 2021 $0.00972
+1.49%
$5.83 million $989,315
Sep 5, 2021 $0.00957
+4.95%
$5.74 million $776,139
Sep 4, 2021 $0.00911
-1.60%
$5.47 million $453,148
Sep 3, 2021 $0.00926
-0.16%
$5.56 million $322,958
Sep 2, 2021 $0.00928
+0.06%
$5.57 million $295,662
Sep 1, 2021 $0.00927
+1.19%
$5.56 million $518,161
Aug 31, 2021 $0.00916
-0.01%
$5.5 million $1.61 million
Aug 30, 2021 $0.00916
-3.34%
$5.5 million $276,563
Aug 29, 2021 $0.00948
+2.34%
$5.69 million $668,236
Aug 28, 2021 $0.00926
-0.33%
$5.56 million $489,890
Aug 27, 2021 $0.0093
+0.30%
$5.58 million $561,581