Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2021 $0.00926
-6.07%
$5.56 million $746,938
Aug 25, 2021 $0.00984
+1.95%
$5.91 million $967,710
Aug 24, 2021 $0.00966
-10.63%
$5.79 million $3 million
Aug 23, 2021 $0.0108
+15.83%
$6.48 million $11.31 million
Aug 22, 2021 $0.00933
-0.13%
$5.6 million $530,382
Aug 21, 2021 $0.00933
+0.67%
$5.6 million $303,573
Aug 20, 2021 $0.00927
+1.51%
$5.56 million $543,643
Aug 19, 2021 $0.00913
-0.27%
$5.48 million $451,692
Aug 18, 2021 $0.00915
-0.49%
$5.49 million $514,894
Aug 17, 2021 $0.0092
-1.32%
$5.52 million $667,472
Aug 16, 2021 $0.00929
-2.02%
$5.58 million $664,156
Aug 15, 2021 $0.00949
+0.88%
$5.69 million $2.23 million
Aug 14, 2021 $0.00939
-2.20%
$5.64 million $1.11 million
Aug 13, 2021 $0.00962
+5.46%
$5.77 million $1.3 million
Aug 12, 2021 $0.00912
-5.86%
$5.47 million $1.76 million
Aug 11, 2021 $0.00969
+2.35%
$5.82 million $3.59 million
Aug 10, 2021 $0.00947
-4.86%
$5.68 million $993,106
Aug 8, 2021 $0.00951
-0.86%
$5.7 million $1.58 million
Aug 7, 2021 $0.0096
+2.50%
$5.76 million $4 million
Aug 6, 2021 $0.00937
-1.17%
$5.62 million $3.16 million
Aug 5, 2021 $0.00946
-0.32%
$5.68 million $2.68 million
Aug 4, 2021 $0.00978
+8.64%
$5.87 million $6.61 million
Aug 3, 2021 $0.009
+3.65%
$5.4 million $5.72 million
Aug 2, 2021 $0.00869
-1.33%
$5.21 million $2.21 million
Aug 1, 2021 $0.00881
-10.88%
$5.28 million $5.43 million
Jul 30, 2021 $0.0141
+129.60%
$8.48 million $39.51 million
Jul 29, 2021 $0.00615
-0.08%
$3.69 million $471,387
Jul 28, 2021 $0.00615
+1.17%
$3.69 million $640,566
Jul 27, 2021 $0.00607
+0.04%
$3.64 million $474,920
Jul 26, 2021 $0.00607
-0.52%
$3.64 million $637,120
Jul 25, 2021 $0.00609
+0.23%
$3.66 million $418,710
Jul 24, 2021 $0.00608
-2.41%
$3.65 million $523,868
Jul 23, 2021 $0.00622
+2.34%
$3.73 million $472,588
Jul 22, 2021 $0.00608
-2.83%
$3.65 million $1.62 million
Jul 21, 2021 $0.00626
+14.38%
$3.76 million $2.25 million
Jul 20, 2021 $0.00548
-6.40%
$3.29 million $230,377
Jul 19, 2021 $0.00585
-2.08%
$3.51 million $704,421
Jul 18, 2021 $0.00598
+0.83%
$3.59 million $1.24 million
Jul 17, 2021 $0.00593
-4.88%
$3.56 million $823,782
Jul 16, 2021 $0.00622
-3.24%
$3.73 million $693,205
Jul 15, 2021 $0.00643
-4.15%
$3.86 million $752,627
Jul 14, 2021 $0.0067
-2.63%
$4.02 million $728,853
Jul 13, 2021 $0.00689
-6.08%
$4.14 million $891,639
Jul 12, 2021 $0.00734
-0.18%
$4.41 million $1.61 million
Jul 11, 2021 $0.00735
-0.93%
$4.41 million $848,527
Jul 10, 2021 $0.00742
-1.37%
$4.45 million $734,368
Jul 9, 2021 $0.00753
-8.39%
$4.52 million $1.28 million
Jul 8, 2021 $0.00822
+2.38%
$4.93 million $2.3 million
Jul 7, 2021 $0.00803
-7.55%
$4.82 million $2.95 million
Jul 6, 2021 $0.00869
-11.75%
$5.21 million $7.78 million