Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $0.00982
+15.12%
$5.89 million $5.34 million
Jul 4, 2021 $0.00853
-2.43%
$5.12 million $5.32 million
Jul 3, 2021 $0.00874
-17.21%
$5.25 million $10.98 million
Jul 2, 2021 $0.0106
-21.48%
$6.36 million $73.73 million
Jul 1, 2021 $0.0135
+94.68%
$8.12 million $19.53 million
Jun 30, 2021 $0.007
+44.32%
$4.2 million $6.69 million
Jun 29, 2021 $0.00487
+35.43%
$2.92 million $765,457
Jun 28, 2021 $0.00358
-2.20%
$2.15 million $111,668
Jun 27, 2021 $0.00366
+4.17%
$2.19 million $144,356
Jun 26, 2021 $0.0035
-8.33%
$2.1 million $122,020
Jun 25, 2021 $0.00383
-0.43%
$2.3 million $112,997
Jun 24, 2021 $0.00385
+5.05%
$2.31 million $140,730
Jun 23, 2021 $0.00366
-1.96%
$2.2 million $1.33 million
Jun 22, 2021 $0.00374
-5.07%
$2.24 million $219,413
Jun 21, 2021 $0.00393
-24.12%
$2.36 million $485,622
Jun 20, 2021 $0.00518
+2.50%
$3.11 million $261,391
Jun 19, 2021 $0.00506
+1.61%
$3.03 million $96,629
Jun 18, 2021 $0.00498
-8.07%
$2.99 million $151,629
Jun 17, 2021 $0.00541
-2.14%
$3.25 million $163,362
Jun 16, 2021 $0.00554
-3.25%
$3.32 million $80,864
Jun 15, 2021 $0.00573
+6.04%
$3.44 million $135,111
Jun 14, 2021 $0.0054
+1.04%
$3.24 million $163,525
Jun 13, 2021 $0.00534
+0.72%
$3.2 million $133,769
Jun 12, 2021 $0.0053
-2.45%
$3.18 million $111,788
Jun 11, 2021 $0.00543
-4.58%
$3.26 million $173,165
Jun 10, 2021 $0.00569
+1.28%
$3.41 million $151,564
Jun 9, 2021 $0.00562
+9.03%
$3.37 million $203,839
Jun 8, 2021 $0.00516
-6.36%
$3.1 million $293,180
Jun 7, 2021 $0.00551
-4.79%
$3.31 million $207,912
Jun 6, 2021 $0.00581
+2.24%
$3.49 million $290,346
Jun 5, 2021 $0.00568
+2.42%
$3.41 million $945,941
Jun 4, 2021 $0.00556
-2.88%
$3.34 million $3.34 million
Jun 3, 2021 $0.00572
-1.05%
$3.43 million $212,232
Jun 2, 2021 $0.00577
+5.48%
$3.46 million $728,108
Jun 1, 2021 $0.00547
-0.29%
$3.28 million $212,573
May 30, 2021 $0.00532
+0.39%
$3.19 million $302,751
May 29, 2021 $0.0053
+1.45%
$3.18 million $168,763
May 28, 2021 $0.00523
-11.91%
$3.14 million $797,232
May 27, 2021 $0.00592
+1.46%
$3.55 million $580,735
May 26, 2021 $0.00588
+14.35%
$3.53 million $395,791
May 25, 2021 $0.00515
+1.35%
$3.09 million $287,603
May 24, 2021 $0.00506
+7.57%
$3.04 million $464,540
May 23, 2021 $0.00468
-14.66%
$2.81 million $406,803
May 22, 2021 $0.00549
+7.67%
$3.29 million $439,049
May 21, 2021 $0.00511
-3.97%
$3.07 million $426,739
May 20, 2021 $0.00534
-7.75%
$3.2 million $1.71 million
May 19, 2021 $0.00587
-31.11%
$3.52 million $2.45 million
May 18, 2021 $0.00851
-3.56%
$5.1 million $1.54 million
May 17, 2021 $0.00874
-4.49%
$5.24 million $2.24 million
May 16, 2021 $0.00916
-1.78%
$5.5 million $413,074