Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.00932
-4.55%
$5.59 million $507,810
May 14, 2021 $0.00977
+1.60%
$5.86 million $2.43 million
May 13, 2021 $0.00965
-4.34%
$5.79 million $560,553
May 12, 2021 $0.01
-4.90%
$6.01 million $749,157
May 11, 2021 $0.0105
+1.25%
$6.32 million $623,670
May 10, 2021 $0.0103
-8.21%
$6.21 million $2.13 million
May 9, 2021 $0.0113
-0.27%
$6.77 million $8.68 million
May 8, 2021 $0.0113
+1.92%
$6.81 million $1.48 million
May 7, 2021 $0.0111
+10.61%
$6.68 million $1.52 million
May 6, 2021 $0.01
-0.77%
$6.02 million $585,969
May 5, 2021 $0.0101
+4.66%
$6.08 million $504,336
May 4, 2021 $0.00976
-10.10%
$5.86 million $676,992
May 3, 2021 $0.0109
-3.46%
$6.52 million $563,802
May 2, 2021 $0.0113
-2.90%
$6.76 million $576,707
May 1, 2021 $0.0116
-1.89%
$6.93 million $901,999
Apr 30, 2021 $0.0118
+5.84%
$7.07 million $3.04 million
Apr 29, 2021 $0.0111
-2.30%
$6.67 million $623,699
Apr 28, 2021 $0.0114
-3.70%
$6.83 million $758,926
Apr 27, 2021 $0.0118
+4.42%
$7.09 million $595,123
Apr 26, 2021 $0.0113
+9.46%
$6.8 million $499,229
Apr 25, 2021 $0.0106
-5.80%
$6.34 million $2.38 million
Apr 24, 2021 $0.0113
+5.75%
$6.77 million $2.96 million
Apr 23, 2021 $0.0107
-11.22%
$6.4 million $1.09 million
Apr 22, 2021 $0.012
-10.78%
$7.22 million $801,314
Apr 21, 2021 $0.0134
-3.33%
$8.07 million $688,032
Apr 20, 2021 $0.0139
-6.37%
$8.36 million $1.15 million
Apr 19, 2021 $0.0149
-3.15%
$8.94 million $1.36 million
Apr 18, 2021 $0.0154
-7.38%
$9.22 million $2.88 million
Apr 17, 2021 $0.0166
+11.29%
$9.96 million $2.73 million
Apr 16, 2021 $0.015
-2.53%
$9.01 million $1.3 million
Apr 15, 2021 $0.0154
+1.74%
$9.25 million $1.03 million
Apr 14, 2021 $0.0151
-2.96%
$9.08 million $1.34 million
Apr 13, 2021 $0.0156
-0.76%
$9.37 million $2.37 million
Apr 12, 2021 $0.0157
+7.86%
$9.44 million $2.57 million
Apr 11, 2021 $0.0146
+3.67%
$8.75 million $733,053
Apr 10, 2021 $0.0141
-2.14%
$8.44 million $906,680
Apr 9, 2021 $0.0144
+2.09%
$8.62 million $908,983
Apr 8, 2021 $0.0141
+4.11%
$8.46 million $1.97 million
Apr 7, 2021 $0.0135
-8.70%
$8.11 million $2.62 million
Apr 6, 2021 $0.0147
-1.12%
$8.84 million $2.23 million
Apr 5, 2021 $0.0149
+5.47%
$8.93 million $1.75 million
Apr 4, 2021 $0.0141
+5.67%
$8.46 million $1.04 million
Apr 3, 2021 $0.0133
+0.00%
$8 million $2.15 million
Apr 2, 2021 $0.0133
+2.62%
$7.99 million $1.1 million
Apr 1, 2021 $0.0129
-0.17%
$7.77 million $1.25 million
Mar 30, 2021 $0.0132
+1.11%
$7.94 million $1.04 million
Mar 29, 2021 $0.0131
+0.15%
$7.84 million $887,950
Mar 28, 2021 $0.0131
+3.31%
$7.83 million $1.32 million
Mar 27, 2021 $0.0126
+3.65%
$7.56 million $840,744
Mar 26, 2021 $0.0122
+7.89%
$7.32 million $2.38 million