LinkEye Historical Data

LET Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.00932
-4.55%
$ 5.59 million $ 507,810
May 14, 2021 $ 0.00977
+1.60%
$ 5.86 million $ 2.43 million
May 13, 2021 $ 0.00965
-4.34%
$ 5.79 million $ 560,553
May 12, 2021 $ 0.01
-4.90%
$ 6.01 million $ 749,157
May 11, 2021 $ 0.0105
+1.25%
$ 6.32 million $ 623,670
May 10, 2021 $ 0.0103
-8.21%
$ 6.21 million $ 2.13 million
May 9, 2021 $ 0.0113
-0.27%
$ 6.77 million $ 8.68 million
May 8, 2021 $ 0.0113
+1.92%
$ 6.81 million $ 1.48 million
May 7, 2021 $ 0.0111
+10.61%
$ 6.68 million $ 1.52 million
May 6, 2021 $ 0.01
-0.77%
$ 6.02 million $ 585,969
May 5, 2021 $ 0.0101
+4.66%
$ 6.08 million $ 504,336
May 4, 2021 $ 0.00976
-10.10%
$ 5.86 million $ 676,992
May 3, 2021 $ 0.0109
-3.46%
$ 6.52 million $ 563,802
May 2, 2021 $ 0.0113
-2.90%
$ 6.76 million $ 576,707
May 1, 2021 $ 0.0116
-1.89%
$ 6.93 million $ 901,999
Apr 30, 2021 $ 0.0118
+5.84%
$ 7.07 million $ 3.04 million
Apr 29, 2021 $ 0.0111
-2.30%
$ 6.67 million $ 623,699
Apr 28, 2021 $ 0.0114
-3.70%
$ 6.83 million $ 758,926
Apr 27, 2021 $ 0.0118
+4.42%
$ 7.09 million $ 595,123
Apr 26, 2021 $ 0.0113
+9.46%
$ 6.8 million $ 499,229
Apr 25, 2021 $ 0.0106
-5.80%
$ 6.34 million $ 2.38 million
Apr 24, 2021 $ 0.0113
+5.75%
$ 6.77 million $ 2.96 million
Apr 23, 2021 $ 0.0107
-11.22%
$ 6.4 million $ 1.09 million
Apr 22, 2021 $ 0.012
-10.78%
$ 7.22 million $ 801,314
Apr 21, 2021 $ 0.0134
-3.33%
$ 8.07 million $ 688,032
Apr 20, 2021 $ 0.0139
-6.37%
$ 8.36 million $ 1.15 million
Apr 19, 2021 $ 0.0149
-3.15%
$ 8.94 million $ 1.36 million
Apr 18, 2021 $ 0.0154
-7.38%
$ 9.22 million $ 2.88 million
Apr 17, 2021 $ 0.0166
+11.29%
$ 9.96 million $ 2.73 million
Apr 16, 2021 $ 0.015
-2.53%
$ 9.01 million $ 1.3 million
Apr 15, 2021 $ 0.0154
+1.74%
$ 9.25 million $ 1.03 million
Apr 14, 2021 $ 0.0151
-2.96%
$ 9.08 million $ 1.34 million
Apr 13, 2021 $ 0.0156
-0.76%
$ 9.37 million $ 2.37 million
Apr 12, 2021 $ 0.0157
+7.86%
$ 9.44 million $ 2.57 million
Apr 11, 2021 $ 0.0146
+3.67%
$ 8.75 million $ 733,053
Apr 10, 2021 $ 0.0141
-2.14%
$ 8.44 million $ 906,680
Apr 9, 2021 $ 0.0144
+2.09%
$ 8.62 million $ 908,983
Apr 8, 2021 $ 0.0141
+4.11%
$ 8.46 million $ 1.97 million
Apr 7, 2021 $ 0.0135
-8.70%
$ 8.11 million $ 2.62 million
Apr 6, 2021 $ 0.0147
-1.12%
$ 8.84 million $ 2.23 million
Apr 5, 2021 $ 0.0149
+5.47%
$ 8.93 million $ 1.75 million
Apr 4, 2021 $ 0.0141
+5.67%
$ 8.46 million $ 1.04 million
Apr 3, 2021 $ 0.0133
+0.00%
$ 8 million $ 2.15 million
Apr 2, 2021 $ 0.0133
+2.62%
$ 7.99 million $ 1.1 million
Apr 1, 2021 $ 0.0129
-0.17%
$ 7.77 million $ 1.25 million
Mar 30, 2021 $ 0.0132
+1.11%
$ 7.94 million $ 1.04 million
Mar 29, 2021 $ 0.0131
+0.15%
$ 7.84 million $ 887,950
Mar 28, 2021 $ 0.0131
+3.31%
$ 7.83 million $ 1.32 million
Mar 27, 2021 $ 0.0126
+3.65%
$ 7.56 million $ 840,744
Mar 26, 2021 $ 0.0122
+7.89%
$ 7.32 million $ 2.38 million