Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2021 $0.0113
-6.67%
$6.78 million $629,405
Mar 24, 2021 $0.0121
-4.38%
$7.27 million $903,511
Mar 23, 2021 $0.0127
-6.28%
$7.59 million $2.04 million
Mar 22, 2021 $0.0135
-8.56%
$8.09 million $2.92 million
Mar 21, 2021 $0.0148
-5.42%
$8.85 million $3.01 million
Mar 20, 2021 $0.0156
+10.04%
$9.36 million $6.07 million
Mar 19, 2021 $0.014
+1.00%
$8.42 million $695,548
Mar 18, 2021 $0.0139
+1.39%
$8.34 million $820,743
Mar 17, 2021 $0.0137
-5.44%
$8.23 million $825,252
Mar 16, 2021 $0.0145
+9.17%
$8.72 million $2.73 million
Mar 15, 2021 $0.0133
-1.49%
$8 million $2.29 million
Mar 14, 2021 $0.0136
-6.64%
$8.16 million $1.26 million
Mar 13, 2021 $0.0145
+11.98%
$8.72 million $3 million
Mar 12, 2021 $0.0129
+10.61%
$7.76 million $1.97 million
Mar 11, 2021 $0.0117
-0.98%
$7.01 million $915,365
Mar 10, 2021 $0.0118
-1.62%
$7.08 million $1.05 million
Mar 9, 2021 $0.012
+6.48%
$7.2 million $2.55 million
Mar 8, 2021 $0.0113
+0.08%
$6.75 million $264,483
Mar 7, 2021 $0.0112
+0.06%
$6.72 million $235,323
Mar 6, 2021 $0.0112
-1.29%
$6.72 million $187,809
Mar 5, 2021 $0.0113
+1.49%
$6.81 million $240,668
Mar 4, 2021 $0.0112
-2.57%
$6.71 million $512,163
Mar 3, 2021 $0.0115
+2.89%
$6.87 million $656,155
Mar 2, 2021 $0.0111
-2.63%
$6.67 million $575,928
Mar 1, 2021 $0.0114
+4.22%
$6.85 million $588,105
Feb 28, 2021 $0.011
-1.55%
$6.57 million $526,892
Feb 27, 2021 $0.0111
-1.86%
$6.66 million $460,813
Feb 26, 2021 $0.0113
-6.78%
$6.78 million $565,245
Feb 25, 2021 $0.0121
-10.99%
$7.27 million $768,443
Feb 24, 2021 $0.0136
+6.42%
$8.15 million $1.52 million
Feb 23, 2021 $0.0128
-9.17%
$7.68 million $1.26 million
Feb 22, 2021 $0.0141
-20.93%
$8.46 million $4.32 million
Feb 21, 2021 $0.0179
+16.44%
$10.75 million $7.11 million
Feb 20, 2021 $0.0154
-4.12%
$9.24 million $676,892
Feb 19, 2021 $0.0161
-3.21%
$9.64 million $714,153
Feb 18, 2021 $0.0166
-1.93%
$9.94 million $782,364
Feb 17, 2021 $0.0169
+0.46%
$10.13 million $659,461
Feb 16, 2021 $0.0168
+1.59%
$10.09 million $766,401
Feb 15, 2021 $0.0165
-8.83%
$9.92 million $900,303
Feb 14, 2021 $0.0181
-6.46%
$10.88 million $896,821
Feb 13, 2021 $0.0194
+4.38%
$11.63 million $1.72 million
Feb 12, 2021 $0.0186
+16.64%
$11.15 million $4.86 million
Feb 11, 2021 $0.0159
+5.84%
$9.56 million $906,590
Feb 10, 2021 $0.015
+0.21%
$9.01 million $738,215
Feb 9, 2021 $0.015
+0.13%
$8.99 million $590,889
Feb 8, 2021 $0.015
+0.80%
$8.97 million $925,030
Feb 7, 2021 $0.0148
-8.12%
$8.9 million $924,603
Feb 6, 2021 $0.0161
-10.70%
$9.68 million $1.02 million
Feb 5, 2021 $0.0181
+62.28%
$10.84 million $4.86 million
Feb 4, 2021 $0.0111
+4.59%
$6.68 million $280,456