LinkEye Historical Data

LET Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0113
-6.67%
$ 6.78 million $ 629,405
Mar 24, 2021 $ 0.0121
-4.38%
$ 7.27 million $ 903,511
Mar 23, 2021 $ 0.0127
-6.28%
$ 7.59 million $ 2.04 million
Mar 22, 2021 $ 0.0135
-8.56%
$ 8.09 million $ 2.92 million
Mar 21, 2021 $ 0.0148
-5.42%
$ 8.85 million $ 3.01 million
Mar 20, 2021 $ 0.0156
+10.04%
$ 9.36 million $ 6.07 million
Mar 19, 2021 $ 0.014
+1.00%
$ 8.42 million $ 695,548
Mar 18, 2021 $ 0.0139
+1.39%
$ 8.34 million $ 820,743
Mar 17, 2021 $ 0.0137
-5.44%
$ 8.23 million $ 825,252
Mar 16, 2021 $ 0.0145
+9.17%
$ 8.72 million $ 2.73 million
Mar 15, 2021 $ 0.0133
-1.49%
$ 8 million $ 2.29 million
Mar 14, 2021 $ 0.0136
-6.64%
$ 8.16 million $ 1.26 million
Mar 13, 2021 $ 0.0145
+11.98%
$ 8.72 million $ 3 million
Mar 12, 2021 $ 0.0129
+10.61%
$ 7.76 million $ 1.97 million
Mar 11, 2021 $ 0.0117
-0.98%
$ 7.01 million $ 915,365
Mar 10, 2021 $ 0.0118
-1.62%
$ 7.08 million $ 1.05 million
Mar 9, 2021 $ 0.012
+6.48%
$ 7.2 million $ 2.55 million
Mar 8, 2021 $ 0.0113
+0.08%
$ 6.75 million $ 264,483
Mar 7, 2021 $ 0.0112
+0.06%
$ 6.72 million $ 235,323
Mar 6, 2021 $ 0.0112
-1.29%
$ 6.72 million $ 187,809
Mar 5, 2021 $ 0.0113
+1.49%
$ 6.81 million $ 240,668
Mar 4, 2021 $ 0.0112
-2.57%
$ 6.71 million $ 512,163
Mar 3, 2021 $ 0.0115
+2.89%
$ 6.87 million $ 656,155
Mar 2, 2021 $ 0.0111
-2.63%
$ 6.67 million $ 575,928
Mar 1, 2021 $ 0.0114
+4.22%
$ 6.85 million $ 588,105
Feb 28, 2021 $ 0.011
-1.55%
$ 6.57 million $ 526,892
Feb 27, 2021 $ 0.0111
-1.86%
$ 6.66 million $ 460,813
Feb 26, 2021 $ 0.0113
-6.78%
$ 6.78 million $ 565,245
Feb 25, 2021 $ 0.0121
-10.99%
$ 7.27 million $ 768,443
Feb 24, 2021 $ 0.0136
+6.42%
$ 8.15 million $ 1.52 million
Feb 23, 2021 $ 0.0128
-9.17%
$ 7.68 million $ 1.26 million
Feb 22, 2021 $ 0.0141
-20.93%
$ 8.46 million $ 4.32 million
Feb 21, 2021 $ 0.0179
+16.44%
$ 10.75 million $ 7.11 million
Feb 20, 2021 $ 0.0154
-4.12%
$ 9.24 million $ 676,892
Feb 19, 2021 $ 0.0161
-3.21%
$ 9.64 million $ 714,153
Feb 18, 2021 $ 0.0166
-1.93%
$ 9.94 million $ 782,364
Feb 17, 2021 $ 0.0169
+0.46%
$ 10.13 million $ 659,461
Feb 16, 2021 $ 0.0168
+1.59%
$ 10.09 million $ 766,401
Feb 15, 2021 $ 0.0165
-8.83%
$ 9.92 million $ 900,303
Feb 14, 2021 $ 0.0181
-6.46%
$ 10.88 million $ 896,821
Feb 13, 2021 $ 0.0194
+4.38%
$ 11.63 million $ 1.72 million
Feb 12, 2021 $ 0.0186
+16.64%
$ 11.15 million $ 4.86 million
Feb 11, 2021 $ 0.0159
+5.84%
$ 9.56 million $ 906,590
Feb 10, 2021 $ 0.015
+0.21%
$ 9.01 million $ 738,215
Feb 9, 2021 $ 0.015
+0.13%
$ 8.99 million $ 590,889
Feb 8, 2021 $ 0.015
+0.80%
$ 8.97 million $ 925,030
Feb 7, 2021 $ 0.0148
-8.12%
$ 8.9 million $ 924,603
Feb 6, 2021 $ 0.0161
-10.70%
$ 9.68 million $ 1.02 million
Feb 5, 2021 $ 0.0181
+62.28%
$ 10.84 million $ 4.86 million
Feb 4, 2021 $ 0.0111
+4.59%
$ 6.68 million $ 280,456