LinkEye Historical Data

LET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000257
-0.56%
$ 160,413 $ 518
Oct 20, 2024 $ 0.000258
+33.34%
$ 161,314 $ 308
Oct 19, 2024 $ 0.000194
-25.00%
$ 120,983 $ 496
Oct 18, 2024 $ 0.000258
+0.34%
$ 161,311 $ 785
Oct 17, 2024 $ 0.000258
-19.70%
$ 160,785 $ 214
Oct 16, 2024 $ 0.000321
-0.03%
$ 200,147 $ 674
Oct 15, 2024 $ 0.000321
+24.96%
$ 200,199 $ 667
Oct 14, 2024 $ 0.000257
-0.07%
$ 160,217 $ 343
Oct 13, 2024 $ 0.000257
+0.00%
$ 160,330 $ 49
Oct 12, 2024 $ 0.000257
+0.00%
$ 160,329 $ 288
Oct 11, 2024 $ 0.000257
-19.39%
$ 160,329 $ 848
Oct 10, 2024 $ 0.000319
+66.86%
$ 198,880 $ 1,521
Oct 9, 2024 $ 0.000191
-40.06%
$ 119,187 $ 762
Oct 8, 2024 $ 0.000319
+25.49%
$ 198,880 $ 591
Oct 7, 2024 $ 0.000254
-0.47%
$ 158,554 $ 301
Oct 6, 2024 $ 0.000255
+0.00%
$ 159,297 $ 1,269
Oct 5, 2024 $ 0.000255
+0.00%
$ 159,297 $ 230
Oct 4, 2024 $ 0.000255
-1.17%
$ 159,297 $ 365
Oct 3, 2024 $ 0.000258
-1.18%
$ 161,184 $ 1,081
Oct 2, 2024 $ 0.000261
-0.30%
$ 162,862 $ 1,082
Oct 1, 2024 $ 0.000262
-0.50%
$ 163,352 $ 388
Sep 30, 2024 $ 0.000263
-0.53%
$ 164,168 $ 266
Sep 29, 2024 $ 0.000264
+0.00%
$ 165,037 $ 3,409
Sep 28, 2024 $ 0.000264
+0.00%
$ 165,038 $ 424
Sep 27, 2024 $ 0.000264
-19.95%
$ 165,038 $ 258
Sep 26, 2024 $ 0.00033
+25.71%
$ 206,173 $ 175
Sep 25, 2024 $ 0.000263
-0.52%
$ 164,011 $ 258
Sep 24, 2024 $ 0.000264
+0.38%
$ 164,875 $ 270
Sep 23, 2024 $ 0.000263
-0.26%
$ 164,217 $ 1,702
Sep 22, 2024 $ 0.000264
+0.00%
$ 164,645 $ 294
Sep 21, 2024 $ 0.000264
+0.00%
$ 164,647 $ 637
Sep 20, 2024 $ 0.000264
+0.27%
$ 164,647 $ 36
Sep 19, 2024 $ 0.000263
+0.78%
$ 164,201 $ 115
Sep 18, 2024 $ 0.000261
+0.20%
$ 162,925 $ 291
Sep 17, 2024 $ 0.00026
+0.18%
$ 162,455 $ 201
Sep 16, 2024 $ 0.00026
+0.10%
$ 162,258 $ 610
Sep 15, 2024 $ 0.00026
+0.08%
$ 162,090 $ 210
Sep 14, 2024 $ 0.00026
+0.00%
$ 161,967 $ 205
Sep 11, 2024 $ 0.000259
+0.42%
$ -- $ 465
Sep 10, 2024 $ 0.000258
-0.10%
$ 161,096 $ 471
Sep 9, 2024 $ 0.000258
-0.46%
$ 161,215 $ 5,179
Sep 8, 2024 $ 0.00026
+0.30%
$ 161,963 $ 461
Sep 7, 2024 $ 0.000259
+0.00%
$ 161,477 $ 359
Sep 6, 2024 $ 0.000259
-0.22%
$ 161,477 $ 87
Sep 5, 2024 $ 0.000259
-19.82%
$ 161,837 $ 96
Sep 4, 2024 $ 0.000323
+25.79%
$ 201,848 $ 542
Sep 3, 2024 $ 0.000257
-20.00%
$ 160,458 $ 321
Sep 2, 2024 $ 0.000321
+24.81%
$ 200,583 $ 42
Sep 1, 2024 $ 0.000258
+0.00%
$ 160,712 $ 244
Aug 31, 2024 $ 0.000258
-20.00%
$ 160,708 $ 681