Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.000257
-0.56%
$160,413 $518
Oct 20, 2024 $0.000258
+33.34%
$161,314 $308
Oct 19, 2024 $0.000194
-25.00%
$120,983 $496
Oct 18, 2024 $0.000258
+0.34%
$161,311 $785
Oct 17, 2024 $0.000258
-19.70%
$160,785 $214
Oct 16, 2024 $0.000321
-0.03%
$200,147 $674
Oct 15, 2024 $0.000321
+24.96%
$200,199 $667
Oct 14, 2024 $0.000257
-0.07%
$160,217 $343
Oct 13, 2024 $0.000257
+0.00%
$160,330 $49
Oct 12, 2024 $0.000257
+0.00%
$160,329 $288
Oct 11, 2024 $0.000257
-19.39%
$160,329 $848
Oct 10, 2024 $0.000319
+66.86%
$198,880 $1,521
Oct 9, 2024 $0.000191
-40.06%
$119,187 $762
Oct 8, 2024 $0.000319
+25.49%
$198,880 $591
Oct 7, 2024 $0.000254
-0.47%
$158,554 $301
Oct 6, 2024 $0.000255
+0.00%
$159,297 $1,269
Oct 5, 2024 $0.000255
+0.00%
$159,297 $230
Oct 4, 2024 $0.000255
-1.17%
$159,297 $365
Oct 3, 2024 $0.000258
-1.18%
$161,184 $1,081
Oct 2, 2024 $0.000261
-0.30%
$162,862 $1,082
Oct 1, 2024 $0.000262
-0.50%
$163,352 $388
Sep 30, 2024 $0.000263
-0.53%
$164,168 $266
Sep 29, 2024 $0.000264
+0.00%
$165,037 $3,409
Sep 28, 2024 $0.000264
+0.00%
$165,038 $424
Sep 27, 2024 $0.000264
-19.95%
$165,038 $258
Sep 26, 2024 $0.00033
+25.71%
$206,173 $175
Sep 25, 2024 $0.000263
-0.52%
$164,011 $258
Sep 24, 2024 $0.000264
+0.38%
$164,875 $270
Sep 23, 2024 $0.000263
-0.26%
$164,217 $1,702
Sep 22, 2024 $0.000264
+0.00%
$164,645 $294
Sep 21, 2024 $0.000264
+0.00%
$164,647 $637
Sep 20, 2024 $0.000264
+0.27%
$164,647 $36
Sep 19, 2024 $0.000263
+0.78%
$164,201 $115
Sep 18, 2024 $0.000261
+0.20%
$162,925 $291
Sep 17, 2024 $0.00026
+0.18%
$162,455 $201
Sep 16, 2024 $0.00026
+0.10%
$162,258 $610
Sep 15, 2024 $0.00026
+0.08%
$162,090 $210
Sep 14, 2024 $0.00026
+0.00%
$161,967 $205
Sep 11, 2024 $0.000259
+0.42%
$-- $465
Sep 10, 2024 $0.000258
-0.10%
$161,096 $471
Sep 9, 2024 $0.000258
-0.46%
$161,215 $5,179
Sep 8, 2024 $0.00026
+0.30%
$161,963 $461
Sep 7, 2024 $0.000259
+0.00%
$161,477 $359
Sep 6, 2024 $0.000259
-0.22%
$161,477 $87
Sep 5, 2024 $0.000259
-19.82%
$161,837 $96
Sep 4, 2024 $0.000323
+25.79%
$201,848 $542
Sep 3, 2024 $0.000257
-20.00%
$160,458 $321
Sep 2, 2024 $0.000321
+24.81%
$200,583 $42
Sep 1, 2024 $0.000258
+0.00%
$160,712 $244
Aug 31, 2024 $0.000258
-20.00%
$160,708 $681