LinkEye Historical Data

LET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0106
+4.32%
$ 6.38 million $ 284,242
Feb 2, 2021 $ 0.0102
-3.48%
$ 6.12 million $ 398,940
Feb 1, 2021 $ 0.0106
+4.17%
$ 6.34 million $ 1.24 million
Jan 30, 2021 $ 0.0101
-0.09%
$ 6.08 million $ 142,882
Jan 29, 2021 $ 0.0101
+3.52%
$ 6.09 million $ 641,152
Jan 28, 2021 $ 0.00979
+3.49%
$ 5.87 million $ 212,548
Jan 27, 2021 $ 0.00947
-4.48%
$ 5.68 million $ 227,146
Jan 26, 2021 $ 0.00991
-1.50%
$ 5.94 million $ 154,000
Jan 24, 2021 $ 0.00984
-2.16%
$ 5.9 million $ 92,620
Jan 23, 2021 $ 0.0101
-0.33%
$ 6.03 million $ 113,396
Jan 22, 2021 $ 0.0101
-2.74%
$ 6.05 million $ 152,779
Jan 21, 2021 $ 0.0104
-9.28%
$ 6.21 million $ 324,812
Jan 20, 2021 $ 0.0114
+5.15%
$ 6.85 million $ 582,415
Jan 19, 2021 $ 0.0109
+4.12%
$ 6.52 million $ 236,597
Jan 18, 2021 $ 0.0104
+2.81%
$ 6.26 million $ 157,362
Jan 17, 2021 $ 0.0102
-2.68%
$ 6.1 million $ 153,960
Jan 16, 2021 $ 0.0105
-0.23%
$ 6.3 million $ 162,445
Jan 15, 2021 $ 0.0105
+0.23%
$ 6.32 million $ 233,121
Jan 14, 2021 $ 0.0105
+0.09%
$ 6.28 million $ 237,347
Jan 13, 2021 $ 0.0104
-4.19%
$ 6.25 million $ 216,131
Jan 12, 2021 $ 0.0109
-1.33%
$ 6.53 million $ 151,572
Jan 11, 2021 $ 0.011
-8.74%
$ 6.61 million $ 522,897
Jan 10, 2021 $ 0.0121
+2.67%
$ 7.27 million $ 365,956
Jan 9, 2021 $ 0.0118
+0.03%
$ 7.07 million $ 271,399
Jan 8, 2021 $ 0.0118
-0.31%
$ 7.08 million $ 592,182
Jan 7, 2021 $ 0.0115
+8.80%
$ 6.91 million $ 376,167
Jan 6, 2021 $ 0.0106
+8.11%
$ 6.35 million $ 436,452
Jan 5, 2021 $ 0.0098
+4.94%
$ 5.88 million $ 202,546
Jan 4, 2021 $ 0.0106
-0.10%
$ 6.39 million $ 323,106
Jan 3, 2021 $ 0.0107
-2.33%
$ 6.42 million $ 327,343
Jan 2, 2021 $ 0.0109
+1.35%
$ 6.57 million $ 355,987
Jan 1, 2021 $ 0.0108
-0.61%
$ 6.51 million $ 192,898
Dec 31, 2020 $ 0.011
-0.67%
$ 6.57 million $ 166,153
Dec 30, 2020 $ 0.011
+2.22%
$ 6.61 million $ 323,068
Dec 29, 2020 $ 0.0117
+0.37%
$ 6.99 million $ 172,634
Dec 28, 2020 $ 0.0118
-1.90%
$ 7.05 million $ 170,310
Dec 27, 2020 $ 0.0119
-2.75%
$ 7.11 million $ 471,068
Dec 26, 2020 $ 0.0122
+2.58%
$ 7.3 million $ 509,915
Dec 25, 2020 $ 0.0117
-0.01%
$ 7.01 million $ 395,274
Dec 24, 2020 $ 0.0118
+10.29%
$ 7.05 million $ 412,315
Dec 23, 2020 $ 0.0108
-4.06%
$ 6.49 million $ 1.09 million
Dec 22, 2020 $ 0.0112
-0.86%
$ 6.72 million $ 916,358
Dec 21, 2020 $ 0.0112
+7.42%
$ 6.74 million $ 2.15 million
Dec 20, 2020 $ 0.0104
+0.73%
$ 6.26 million $ 1.72 million
Dec 19, 2020 $ 0.0104
-0.04%
$ 6.24 million $ 1.58 million
Dec 18, 2020 $ 0.0109
+6.65%
$ 6.52 million $ 1.2 million
Dec 17, 2020 $ 0.00985
-5.85%
$ 5.91 million $ 1.06 million
Dec 16, 2020 $ 0.0105
+1.13%
$ 6.27 million $ 767,274
Dec 15, 2020 $ 0.0108
+2.47%
$ 6.51 million $ 2.02 million
Dec 14, 2020 $ 0.0106
+4.16%
$ 6.35 million $ 1.31 million