LinkEye Historical Data

LET Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0102
-0.23%
$ 6.12 million $ 1.74 million
Dec 12, 2020 $ 0.0103
+4.78%
$ 6.16 million $ 1.67 million
Dec 11, 2020 $ 0.00974
+0.23%
$ 5.84 million $ 1.02 million
Dec 10, 2020 $ 0.00982
+1.54%
$ 5.89 million $ 1.95 million
Dec 9, 2020 $ 0.0097
+0.69%
$ 5.82 million $ 1.96 million
Dec 8, 2020 $ 0.00968
-4.30%
$ 5.81 million $ 2.83 million
Dec 7, 2020 $ 0.01
-2.91%
$ 6.03 million $ 3.03 million
Dec 6, 2020 $ 0.0103
+0.95%
$ 6.15 million $ 2.94 million
Dec 5, 2020 $ 0.0101
+5.04%
$ 6.09 million $ 997,153
Dec 4, 2020 $ 0.00963
-4.39%
$ 5.78 million $ 2.95 million
Dec 3, 2020 $ 0.01
+2.43%
$ 6.01 million $ 2.24 million
Dec 2, 2020 $ 0.00962
+1.63%
$ 5.77 million $ 2.84 million
Dec 1, 2020 $ 0.00953
-5.96%
$ 5.72 million $ 2.92 million
Nov 30, 2020 $ 0.00984
-1.33%
$ 5.9 million $ 2.92 million
Nov 29, 2020 $ 0.00997
-0.37%
$ 5.98 million $ 2.92 million
Nov 28, 2020 $ 0.01
+0.53%
$ 6 million $ 3.02 million
Nov 27, 2020 $ 0.00995
+4.48%
$ 5.97 million $ 2.62 million
Nov 26, 2020 $ 0.00952
-9.16%
$ 5.71 million $ 3.14 million
Nov 25, 2020 $ 0.0105
-4.28%
$ 6.29 million $ 2.88 million
Nov 24, 2020 $ 0.0109
-1.67%
$ 6.57 million $ 3.68 million
Nov 23, 2020 $ 0.0111
+5.82%
$ 6.68 million $ 4.32 million
Nov 22, 2020 $ 0.0105
-0.43%
$ 6.31 million $ 2.41 million
Nov 21, 2020 $ 0.0106
-0.58%
$ 6.34 million $ 2.91 million
Nov 20, 2020 $ 0.0106
-0.04%
$ 6.38 million $ 2.11 million
Nov 19, 2020 $ 0.0106
+5.72%
$ 6.38 million $ 2.86 million
Nov 18, 2020 $ 0.0101
-1.70%
$ 6.03 million $ 2.73 million
Nov 17, 2020 $ 0.0102
+1.79%
$ 6.14 million $ 2.8 million
Nov 16, 2020 $ 0.0101
-12.19%
$ 6.03 million $ 1.54 million
Nov 15, 2020 $ 0.0114
+17.02%
$ 6.87 million $ 4.86 million
Nov 14, 2020 $ 0.00978
-1.72%
$ 5.87 million $ 5.08 million
Nov 13, 2020 $ 0.00995
-1.66%
$ 5.97 million $ 4.59 million
Nov 12, 2020 $ 0.0101
-1.93%
$ 6.07 million $ 1.71 million
Nov 11, 2020 $ 0.0103
-1.88%
$ 6.19 million $ 3.06 million
Nov 10, 2020 $ 0.0105
-17.51%
$ 6.31 million $ 7.67 million
Nov 9, 2020 $ 0.0127
+19.90%
$ 7.64 million $ 10.19 million
Nov 8, 2020 $ 0.0106
+12.19%
$ 6.37 million $ 6.07 million
Nov 7, 2020 $ 0.00946
-10.46%
$ 5.67 million $ 2.52 million
Nov 6, 2020 $ 0.0106
+5.50%
$ 6.35 million $ 3.89 million
Nov 5, 2020 $ 0.01
+2.50%
$ 6.02 million $ 690,750
Nov 4, 2020 $ 0.00978
-1.08%
$ 5.87 million $ 5.3 million
Nov 3, 2020 $ 0.00988
-6.63%
$ 5.93 million $ 911,892
Nov 2, 2020 $ 0.0106
-7.96%
$ 6.35 million $ 863,843
Nov 1, 2020 $ 0.0115
-3.80%
$ 6.9 million $ 6.31 million
Oct 31, 2020 $ 0.0119
-1.93%
$ 7.17 million $ 29.35 million
Oct 30, 2020 $ 0.0122
+5.63%
$ 7.31 million $ 23.41 million
Oct 29, 2020 $ 0.0115
+12.95%
$ 6.92 million $ 11.11 million
Oct 28, 2020 $ 0.0102
+6.07%
$ 6.13 million $ 10.81 million
Oct 27, 2020 $ 0.00961
-3.21%
$ 5.77 million $ 10.46 million
Oct 26, 2020 $ 0.00994
-2.59%
$ 5.96 million $ 6.22 million
Oct 25, 2020 $ 0.0102
-3.21%
$ 6.12 million $ 8.04 million