LinkEye Historical Data

LET Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0105
-5.92%
$ 6.32 million $ 7.1 million
Oct 23, 2020 $ 0.0112
+1.37%
$ 6.71 million $ 8.36 million
Oct 22, 2020 $ 0.011
-0.88%
$ 6.62 million $ 5.43 million
Oct 21, 2020 $ 0.0111
-2.68%
$ 6.68 million $ 1.85 million
Oct 20, 2020 $ 0.0115
-0.35%
$ 6.9 million $ 1.43 million
Oct 19, 2020 $ 0.0115
+1.79%
$ 6.92 million $ 1.9 million
Oct 18, 2020 $ 0.0113
+4.96%
$ 6.8 million $ 3.48 million
Oct 17, 2020 $ 0.0108
+9.06%
$ 6.48 million $ 1.69 million
Oct 16, 2020 $ 0.0099
-17.05%
$ 5.94 million $ 4.86 million
Oct 15, 2020 $ 0.0119
-9.89%
$ 7.16 million $ 5.39 million
Oct 14, 2020 $ 0.0132
-5.18%
$ 7.95 million $ 3.09 million
Oct 13, 2020 $ 0.014
-5.00%
$ 8.38 million $ 8.2 million
Oct 12, 2020 $ 0.0147
+8.15%
$ 8.82 million $ 5.1 million
Oct 11, 2020 $ 0.0136
+2.94%
$ 8.16 million $ 4.15 million
Oct 10, 2020 $ 0.0132
-2.50%
$ 7.93 million $ 5.44 million
Oct 9, 2020 $ 0.0136
+4.40%
$ 8.13 million $ 4.2 million
Oct 8, 2020 $ 0.013
-1.06%
$ 7.79 million $ 7.25 million
Oct 7, 2020 $ 0.0131
+1.02%
$ 7.87 million $ 4.57 million
Oct 6, 2020 $ 0.013
-0.99%
$ 7.79 million $ 7.12 million
Oct 5, 2020 $ 0.0131
+0.45%
$ 7.87 million $ 6 million
Oct 4, 2020 $ 0.0131
-5.91%
$ 7.83 million $ 7.25 million
Oct 3, 2020 $ 0.0139
-1.34%
$ 8.32 million $ 20.11 million
Oct 2, 2020 $ 0.0141
+7.54%
$ 8.44 million $ 19.89 million
Oct 1, 2020 $ 0.0131
-3.39%
$ 7.84 million $ 10.95 million
Sep 30, 2020 $ 0.0135
+3.37%
$ 8.12 million $ 5.6 million
Sep 29, 2020 $ 0.0131
-1.12%
$ 7.85 million $ 17.34 million
Sep 28, 2020 $ 0.0132
+2.36%
$ 7.95 million $ 9.66 million
Sep 27, 2020 $ 0.0129
-0.53%
$ 7.76 million $ 4.07 million
Sep 26, 2020 $ 0.013
-4.70%
$ 7.81 million $ 6.53 million
Sep 25, 2020 $ 0.0137
-6.06%
$ 8.19 million $ 1.48 million
Sep 24, 2020 $ 0.0145
+10.93%
$ 8.72 million $ 2.18 million
Sep 23, 2020 $ 0.0131
+6.75%
$ 7.86 million $ 2.21 million
Sep 22, 2020 $ 0.0123
+22.64%
$ 7.36 million $ 3.06 million
Sep 21, 2020 $ 0.01
-3.32%
$ 6 million $ 2.16 million
Sep 20, 2020 $ 0.0104
+3.40%
$ 6.21 million $ 2.73 million
Sep 19, 2020 $ 0.01
-4.09%
$ 6.01 million $ 2.49 million
Sep 18, 2020 $ 0.0104
-7.48%
$ 6.26 million $ 2.07 million
Sep 17, 2020 $ 0.0113
+16.71%
$ 6.76 million $ 3.68 million
Sep 16, 2020 $ 0.00966
-22.52%
$ 5.8 million $ 6.74 million
Sep 15, 2020 $ 0.0125
+26.95%
$ 7.48 million $ 2.94 million
Sep 14, 2020 $ 0.00982
-4.15%
$ 5.89 million $ 2.07 million
Sep 13, 2020 $ 0.0102
+10.87%
$ 6.14 million $ 7.15 million
Sep 12, 2020 $ 0.00924
-1.75%
$ 5.54 million $ 620,832
Sep 11, 2020 $ 0.0094
-2.19%
$ 5.64 million $ 938,421
Sep 10, 2020 $ 0.0096
+31.10%
$ 5.76 million $ 15.65 million
Sep 9, 2020 $ 0.00732
+2.68%
$ 4.39 million $ 11.91 million
Sep 8, 2020 $ 0.00713
-0.71%
$ 4.28 million $ 11.64 million
Sep 7, 2020 $ 0.00718
+1.48%
$ 4.31 million $ 11.59 million
Sep 6, 2020 $ 0.00707
+1.75%
$ 4.24 million $ 11.95 million
Sep 5, 2020 $ 0.00694
-17.00%
$ 4.17 million $ 3.36 million