Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2020 $0.0105
-5.92%
$6.32 million $7.1 million
Oct 23, 2020 $0.0112
+1.37%
$6.71 million $8.36 million
Oct 22, 2020 $0.011
-0.88%
$6.62 million $5.43 million
Oct 21, 2020 $0.0111
-2.68%
$6.68 million $1.85 million
Oct 20, 2020 $0.0115
-0.35%
$6.9 million $1.43 million
Oct 19, 2020 $0.0115
+1.79%
$6.92 million $1.9 million
Oct 18, 2020 $0.0113
+4.96%
$6.8 million $3.48 million
Oct 17, 2020 $0.0108
+9.06%
$6.48 million $1.69 million
Oct 16, 2020 $0.0099
-17.05%
$5.94 million $4.86 million
Oct 15, 2020 $0.0119
-9.89%
$7.16 million $5.39 million
Oct 14, 2020 $0.0132
-5.18%
$7.95 million $3.09 million
Oct 13, 2020 $0.014
-5.00%
$8.38 million $8.2 million
Oct 12, 2020 $0.0147
+8.15%
$8.82 million $5.1 million
Oct 11, 2020 $0.0136
+2.94%
$8.16 million $4.15 million
Oct 10, 2020 $0.0132
-2.50%
$7.93 million $5.44 million
Oct 9, 2020 $0.0136
+4.40%
$8.13 million $4.2 million
Oct 8, 2020 $0.013
-1.06%
$7.79 million $7.25 million
Oct 7, 2020 $0.0131
+1.02%
$7.87 million $4.57 million
Oct 6, 2020 $0.013
-0.99%
$7.79 million $7.12 million
Oct 5, 2020 $0.0131
+0.45%
$7.87 million $6 million
Oct 4, 2020 $0.0131
-5.91%
$7.83 million $7.25 million
Oct 3, 2020 $0.0139
-1.34%
$8.32 million $20.11 million
Oct 2, 2020 $0.0141
+7.54%
$8.44 million $19.89 million
Oct 1, 2020 $0.0131
-3.39%
$7.84 million $10.95 million
Sep 30, 2020 $0.0135
+3.37%
$8.12 million $5.6 million
Sep 29, 2020 $0.0131
-1.12%
$7.85 million $17.34 million
Sep 28, 2020 $0.0132
+2.36%
$7.95 million $9.66 million
Sep 27, 2020 $0.0129
-0.53%
$7.76 million $4.07 million
Sep 26, 2020 $0.013
-4.70%
$7.81 million $6.53 million
Sep 25, 2020 $0.0137
-6.06%
$8.19 million $1.48 million
Sep 24, 2020 $0.0145
+10.93%
$8.72 million $2.18 million
Sep 23, 2020 $0.0131
+6.75%
$7.86 million $2.21 million
Sep 22, 2020 $0.0123
+22.64%
$7.36 million $3.06 million
Sep 21, 2020 $0.01
-3.32%
$6 million $2.16 million
Sep 20, 2020 $0.0104
+3.40%
$6.21 million $2.73 million
Sep 19, 2020 $0.01
-4.09%
$6.01 million $2.49 million
Sep 18, 2020 $0.0104
-7.48%
$6.26 million $2.07 million
Sep 17, 2020 $0.0113
+16.71%
$6.76 million $3.68 million
Sep 16, 2020 $0.00966
-22.52%
$5.8 million $6.74 million
Sep 15, 2020 $0.0125
+26.95%
$7.48 million $2.94 million
Sep 14, 2020 $0.00982
-4.15%
$5.89 million $2.07 million
Sep 13, 2020 $0.0102
+10.87%
$6.14 million $7.15 million
Sep 12, 2020 $0.00924
-1.75%
$5.54 million $620,832
Sep 11, 2020 $0.0094
-2.19%
$5.64 million $938,421
Sep 10, 2020 $0.0096
+31.10%
$5.76 million $15.65 million
Sep 9, 2020 $0.00732
+2.68%
$4.39 million $11.91 million
Sep 8, 2020 $0.00713
-0.71%
$4.28 million $11.64 million
Sep 7, 2020 $0.00718
+1.48%
$4.31 million $11.59 million
Sep 6, 2020 $0.00707
+1.75%
$4.24 million $11.95 million
Sep 5, 2020 $0.00694
-17.00%
$4.17 million $3.36 million