LinkEye Historical Data

LET Page 34
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00837
+2.28%
$ 5.02 million $ 956,007
Sep 3, 2020 $ 0.00819
-14.90%
$ 4.92 million $ 4.83 million
Sep 2, 2020 $ 0.00963
-13.33%
$ 5.78 million $ 9.14 million
Sep 1, 2020 $ 0.0111
-4.63%
$ 6.67 million $ 13.06 million
Aug 31, 2020 $ 0.0117
-2.00%
$ 6.99 million $ 17.36 million
Aug 30, 2020 $ 0.0119
-3.23%
$ 7.13 million $ 5.32 million
Aug 29, 2020 $ 0.0123
+3.28%
$ 7.37 million $ 10.11 million
Aug 28, 2020 $ 0.0119
-0.73%
$ 7.14 million $ 3.74 million
Aug 27, 2020 $ 0.012
+1.14%
$ 7.19 million $ 5.32 million
Aug 26, 2020 $ 0.0118
+2.26%
$ 7.11 million $ 15.41 million
Aug 25, 2020 $ 0.0116
-12.31%
$ 6.96 million $ 7.45 million
Aug 24, 2020 $ 0.0132
-4.65%
$ 7.94 million $ 7.71 million
Aug 23, 2020 $ 0.0139
+2.23%
$ 8.33 million $ 6.91 million
Aug 22, 2020 $ 0.0136
-2.26%
$ 8.14 million $ 4.1 million
Aug 21, 2020 $ 0.0139
+4.28%
$ 8.33 million $ 14.96 million
Aug 20, 2020 $ 0.0133
+3.61%
$ 7.99 million $ 18 million
Aug 19, 2020 $ 0.0128
-7.97%
$ 7.71 million $ 12.1 million
Aug 18, 2020 $ 0.014
+6.44%
$ 8.38 million $ 7.84 million
Aug 17, 2020 $ 0.0131
+10.59%
$ 7.87 million $ 15.02 million
Aug 16, 2020 $ 0.0119
+4.67%
$ 7.12 million $ 4.09 million
Aug 15, 2020 $ 0.0113
-3.91%
$ 6.8 million $ 846,352
Aug 14, 2020 $ 0.0118
+6.00%
$ 7.08 million $ 10.6 million
Aug 13, 2020 $ 0.0111
+12.18%
$ 6.68 million $ 12.07 million
Aug 12, 2020 $ 0.00992
+7.27%
$ 5.95 million $ 3.24 million
Aug 11, 2020 $ 0.00925
-5.16%
$ 5.55 million $ 6.69 million
Aug 10, 2020 $ 0.00975
-17.14%
$ 5.85 million $ 12.43 million
Aug 9, 2020 $ 0.0118
+31.74%
$ 7.07 million $ 9.99 million
Aug 8, 2020 $ 0.00893
+0.98%
$ 5.36 million $ 9.18 million
Aug 7, 2020 $ 0.00884
-2.82%
$ 5.3 million $ 7.66 million
Aug 6, 2020 $ 0.0091
+0.98%
$ 5.46 million $ 5.92 million
Aug 5, 2020 $ 0.00901
-2.15%
$ 5.41 million $ 2.24 million
Aug 4, 2020 $ 0.00921
+14.72%
$ 5.52 million $ 4.8 million
Aug 3, 2020 $ 0.00803
+1.35%
$ 4.82 million $ 1.78 million
Aug 2, 2020 $ 0.00792
-3.87%
$ 4.75 million $ 3.21 million
Aug 1, 2020 $ 0.00823
-6.87%
$ 4.94 million $ 741,936
Jul 31, 2020 $ 0.00884
+0.03%
$ 5.3 million $ 1.58 million
Jul 30, 2020 $ 0.00884
+0.57%
$ 5.3 million $ 2.12 million
Jul 29, 2020 $ 0.00879
-2.26%
$ 5.27 million $ 774,149
Jul 28, 2020 $ 0.00899
+2.17%
$ 5.39 million $ 3.25 million
Jul 27, 2020 $ 0.00879
-17.92%
$ 5.28 million $ 1.36 million
Jul 26, 2020 $ 0.0107
+14.17%
$ 6.43 million $ 9.7 million
Jul 25, 2020 $ 0.00938
+1.44%
$ 5.63 million $ 8.99 million
Jul 24, 2020 $ 0.00924
+0.81%
$ 5.54 million $ 8.72 million
Jul 23, 2020 $ 0.00916
-4.20%
$ 5.5 million $ 10.47 million
Jul 22, 2020 $ 0.00958
+8.21%
$ 5.75 million $ 11.12 million
Jul 21, 2020 $ 0.00885
-14.54%
$ 5.31 million $ 9.19 million
Jul 20, 2020 $ 0.0104
+5.32%
$ 6.22 million $ 7.18 million
Jul 19, 2020 $ 0.00984
+28.78%
$ 5.9 million $ 24.92 million
Jul 18, 2020 $ 0.00764
+27.71%
$ 4.59 million $ 16.27 million
Jul 17, 2020 $ 0.00598
+5.45%
$ 3.59 million $ 9.77 million