Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2020 $0.00568
+1.01%
$3.41 million $5.67 million
Jul 15, 2020 $0.00562
-1.07%
$3.37 million $5.9 million
Jul 14, 2020 $0.00568
+0.98%
$3.41 million $6.42 million
Jul 13, 2020 $0.00563
-0.40%
$3.38 million $8.6 million
Jul 12, 2020 $0.00565
-0.87%
$3.39 million $5.41 million
Jul 11, 2020 $0.0057
+0.54%
$3.42 million $3.43 million
Jul 10, 2020 $0.00567
-1.66%
$3.4 million $7.25 million
Jul 9, 2020 $0.00576
+13.19%
$3.46 million $11.2 million
Jul 8, 2020 $0.00509
+5.72%
$3.05 million $3.07 million
Jul 7, 2020 $0.00481
-7.01%
$2.89 million $5.37 million
Jul 6, 2020 $0.00517
+2.23%
$3.1 million $4.25 million
Jul 5, 2020 $0.00506
+10.44%
$3.04 million $3.64 million
Jul 4, 2020 $0.00458
+1.25%
$2.75 million $3.68 million
Jul 3, 2020 $0.00452
+1.96%
$2.71 million $2.63 million
Jul 2, 2020 $0.00444
-0.02%
$2.66 million $3.14 million
Jul 1, 2020 $0.00444
-0.31%
$2.66 million $4.03 million
Jun 30, 2020 $0.00445
+6.81%
$2.67 million $3.67 million
Jun 29, 2020 $0.00417
+2.00%
$2.5 million $2.4 million
Jun 28, 2020 $0.00408
-2.35%
$2.45 million $6.23 million
Jun 27, 2020 $0.00418
-11.50%
$2.51 million $5.72 million
Jun 26, 2020 $0.00473
-15.95%
$2.84 million $6.96 million
Jun 25, 2020 $0.00562
+4.89%
$3.37 million $5.37 million
Jun 24, 2020 $0.00536
+2.37%
$3.22 million $5.14 million
Jun 23, 2020 $0.00524
+6.75%
$3.14 million $9.96 million
Jun 22, 2020 $0.00491
+11.42%
$2.95 million $4.64 million
Jun 21, 2020 $0.00441
-14.53%
$2.64 million $8.32 million
Jun 20, 2020 $0.00515
+47.59%
$3.09 million $2.75 million
Jun 19, 2020 $0.0035
-0.50%
$2.1 million $1.47 million
Jun 18, 2020 $0.00352
-3.88%
$2.11 million $2.01 million
Jun 17, 2020 $0.00366
-6.60%
$2.19 million $2.02 million
Jun 16, 2020 $0.00392
+10.09%
$2.35 million $1.8 million
Jun 15, 2020 $0.00356
+22.36%
$2.13 million $1.43 million
Jun 14, 2020 $0.00291
-1.15%
$1.74 million $102,214
Jun 13, 2020 $0.00294
+0.78%
$1.77 million $306,946
Jun 12, 2020 $0.00292
+10.81%
$1.75 million $445,638
Jun 11, 2020 $0.00263
-7.81%
$1.58 million $265,017
Jun 10, 2020 $0.00286
+1.13%
$1.71 million $484,604
Jun 9, 2020 $0.00282
+4.13%
$1.69 million $968,352
Jun 8, 2020 $0.00271
+0.81%
$1.63 million $6.38 million
Jun 7, 2020 $0.00269
+0.49%
$1.61 million $476,726
Jun 6, 2020 $0.00268
+2.58%
$1.61 million $624,777
Jun 5, 2020 $0.00261
-1.58%
$1.57 million $480,037
Jun 4, 2020 $0.00265
+0.19%
$1.59 million $504,189
Jun 3, 2020 $0.00265
+2.67%
$1.59 million $579,048
Jun 2, 2020 $0.00258
-3.24%
$1.55 million $533,646
Jun 1, 2020 $0.00266
-0.38%
$1.6 million $510,553
May 31, 2020 $0.00268
-0.37%
$1.61 million $490,976
May 30, 2020 $0.00268
+1.66%
$1.61 million $513,624
May 29, 2020 $0.00264
+0.52%
$1.59 million $610,113
May 28, 2020 $0.00263
-0.24%
$1.58 million $551,151