LinkEye Historical Data

LET Page 35
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00568
+1.01%
$ 3.41 million $ 5.67 million
Jul 15, 2020 $ 0.00562
-1.07%
$ 3.37 million $ 5.9 million
Jul 14, 2020 $ 0.00568
+0.98%
$ 3.41 million $ 6.42 million
Jul 13, 2020 $ 0.00563
-0.40%
$ 3.38 million $ 8.6 million
Jul 12, 2020 $ 0.00565
-0.87%
$ 3.39 million $ 5.41 million
Jul 11, 2020 $ 0.0057
+0.54%
$ 3.42 million $ 3.43 million
Jul 10, 2020 $ 0.00567
-1.66%
$ 3.4 million $ 7.25 million
Jul 9, 2020 $ 0.00576
+13.19%
$ 3.46 million $ 11.2 million
Jul 8, 2020 $ 0.00509
+5.72%
$ 3.05 million $ 3.07 million
Jul 7, 2020 $ 0.00481
-7.01%
$ 2.89 million $ 5.37 million
Jul 6, 2020 $ 0.00517
+2.23%
$ 3.1 million $ 4.25 million
Jul 5, 2020 $ 0.00506
+10.44%
$ 3.04 million $ 3.64 million
Jul 4, 2020 $ 0.00458
+1.25%
$ 2.75 million $ 3.68 million
Jul 3, 2020 $ 0.00452
+1.96%
$ 2.71 million $ 2.63 million
Jul 2, 2020 $ 0.00444
-0.02%
$ 2.66 million $ 3.14 million
Jul 1, 2020 $ 0.00444
-0.31%
$ 2.66 million $ 4.03 million
Jun 30, 2020 $ 0.00445
+6.81%
$ 2.67 million $ 3.67 million
Jun 29, 2020 $ 0.00417
+2.00%
$ 2.5 million $ 2.4 million
Jun 28, 2020 $ 0.00408
-2.35%
$ 2.45 million $ 6.23 million
Jun 27, 2020 $ 0.00418
-11.50%
$ 2.51 million $ 5.72 million
Jun 26, 2020 $ 0.00473
-15.95%
$ 2.84 million $ 6.96 million
Jun 25, 2020 $ 0.00562
+4.89%
$ 3.37 million $ 5.37 million
Jun 24, 2020 $ 0.00536
+2.37%
$ 3.22 million $ 5.14 million
Jun 23, 2020 $ 0.00524
+6.75%
$ 3.14 million $ 9.96 million
Jun 22, 2020 $ 0.00491
+11.42%
$ 2.95 million $ 4.64 million
Jun 21, 2020 $ 0.00441
-14.53%
$ 2.64 million $ 8.32 million
Jun 20, 2020 $ 0.00515
+47.59%
$ 3.09 million $ 2.75 million
Jun 19, 2020 $ 0.0035
-0.50%
$ 2.1 million $ 1.47 million
Jun 18, 2020 $ 0.00352
-3.88%
$ 2.11 million $ 2.01 million
Jun 17, 2020 $ 0.00366
-6.60%
$ 2.19 million $ 2.02 million
Jun 16, 2020 $ 0.00392
+10.09%
$ 2.35 million $ 1.8 million
Jun 15, 2020 $ 0.00356
+22.36%
$ 2.13 million $ 1.43 million
Jun 14, 2020 $ 0.00291
-1.15%
$ 1.74 million $ 102,214
Jun 13, 2020 $ 0.00294
+0.78%
$ 1.77 million $ 306,946
Jun 12, 2020 $ 0.00292
+10.81%
$ 1.75 million $ 445,638
Jun 11, 2020 $ 0.00263
-7.81%
$ 1.58 million $ 265,017
Jun 10, 2020 $ 0.00286
+1.13%
$ 1.71 million $ 484,604
Jun 9, 2020 $ 0.00282
+4.13%
$ 1.69 million $ 968,352
Jun 8, 2020 $ 0.00271
+0.81%
$ 1.63 million $ 6.38 million
Jun 7, 2020 $ 0.00269
+0.49%
$ 1.61 million $ 476,726
Jun 6, 2020 $ 0.00268
+2.58%
$ 1.61 million $ 624,777
Jun 5, 2020 $ 0.00261
-1.58%
$ 1.57 million $ 480,037
Jun 4, 2020 $ 0.00265
+0.19%
$ 1.59 million $ 504,189
Jun 3, 2020 $ 0.00265
+2.67%
$ 1.59 million $ 579,048
Jun 2, 2020 $ 0.00258
-3.24%
$ 1.55 million $ 533,646
Jun 1, 2020 $ 0.00266
-0.38%
$ 1.6 million $ 510,553
May 31, 2020 $ 0.00268
-0.37%
$ 1.61 million $ 490,976
May 30, 2020 $ 0.00268
+1.66%
$ 1.61 million $ 513,624
May 29, 2020 $ 0.00264
+0.52%
$ 1.59 million $ 610,113
May 28, 2020 $ 0.00263
-0.24%
$ 1.58 million $ 551,151