LinkEye Historical Data

LET Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00263
+2.24%
$ 1.58 million $ 564,383
May 26, 2020 $ 0.00258
+1.15%
$ 1.55 million $ 469,110
May 25, 2020 $ 0.00255
+1.84%
$ 1.53 million $ 485,314
May 24, 2020 $ 0.0025
-3.97%
$ 1.5 million $ 503,482
May 23, 2020 $ 0.00261
-0.50%
$ 1.56 million $ 726,295
May 22, 2020 $ 0.00262
+5.01%
$ 1.57 million $ 608,618
May 21, 2020 $ 0.00249
-4.09%
$ 1.5 million $ 686,452
May 20, 2020 $ 0.0026
+3.83%
$ 1.56 million $ 2.81 million
May 19, 2020 $ 0.0025
-0.23%
$ 1.5 million $ 516,871
May 18, 2020 $ 0.00251
+4.34%
$ 1.51 million $ 699,556
May 17, 2020 $ 0.00241
-1.95%
$ 1.44 million $ 612,435
May 16, 2020 $ 0.00245
-5.74%
$ 1.47 million $ 627,006
May 15, 2020 $ 0.0026
+10.15%
$ 1.56 million $ 2.12 million
May 14, 2020 $ 0.00236
+1.34%
$ 1.42 million $ 685,063
May 13, 2020 $ 0.00233
+1.63%
$ 1.4 million $ 489,911
May 12, 2020 $ 0.00229
+4.34%
$ 1.38 million $ 497,341
May 11, 2020 $ 0.0022
-4.09%
$ 1.32 million $ 487,760
May 10, 2020 $ 0.00229
-10.10%
$ 1.38 million $ 580,470
May 9, 2020 $ 0.00255
+0.28%
$ 1.53 million $ 630,247
May 8, 2020 $ 0.00254
+1.95%
$ 1.53 million $ 568,603
May 7, 2020 $ 0.00249
-0.43%
$ 1.5 million $ 602,524
May 6, 2020 $ 0.0025
+2.53%
$ 1.5 million $ 1.06 million
May 5, 2020 $ 0.00244
+2.66%
$ 1.47 million $ 1.87 million
May 4, 2020 $ 0.00238
-5.14%
$ 1.43 million $ 707,894
May 3, 2020 $ 0.00251
+3.31%
$ 1.51 million $ 761,138
May 2, 2020 $ 0.00243
+2.36%
$ 1.46 million $ 583,439
May 1, 2020 $ 0.00237
+1.57%
$ 1.42 million $ 560,245
Apr 30, 2020 $ 0.00234
-2.71%
$ 1.4 million $ 885,475
Apr 29, 2020 $ 0.0024
+3.35%
$ 1.44 million $ 1.04 million
Apr 28, 2020 $ 0.00232
-0.24%
$ 1.39 million $ 487,015
Apr 27, 2020 $ 0.00233
+0.57%
$ 1.4 million $ 527,385
Apr 26, 2020 $ 0.00232
+4.28%
$ 1.39 million $ 532,775
Apr 25, 2020 $ 0.00222
-3.19%
$ 1.33 million $ 711,524
Apr 24, 2020 $ 0.00229
+1.60%
$ 1.38 million $ 537,648
Apr 23, 2020 $ 0.00226
+1.97%
$ 1.35 million $ 513,896
Apr 22, 2020 $ 0.00221
+2.75%
$ 1.33 million $ 648,335
Apr 21, 2020 $ 0.00215
+2.37%
$ 1.29 million $ 490,651
Apr 20, 2020 $ 0.0021
-4.55%
$ 1.26 million $ 522,726
Apr 19, 2020 $ 0.0022
-2.54%
$ 1.32 million $ 544,416
Apr 18, 2020 $ 0.00226
+4.20%
$ 1.36 million $ 476,139
Apr 17, 2020 $ 0.00217
-3.99%
$ 1.3 million $ 303,691
Apr 16, 2020 $ 0.00226
+6.95%
$ 1.36 million $ 444,450
Apr 15, 2020 $ 0.00211
-5.59%
$ 1.27 million $ 574,043
Apr 14, 2020 $ 0.00224
+0.07%
$ 1.34 million $ 576,401
Apr 13, 2020 $ 0.00224
-7.17%
$ 1.34 million $ 544,879
Apr 12, 2020 $ 0.00241
+0.47%
$ 1.45 million $ 614,058
Apr 11, 2020 $ 0.0024
-3.16%
$ 1.44 million $ 645,811
Apr 10, 2020 $ 0.00248
-2.54%
$ 1.49 million $ 1.64 million
Apr 9, 2020 $ 0.00254
+0.52%
$ 1.53 million $ 657,235
Apr 8, 2020 $ 0.00253
-0.49%
$ 1.52 million $ 220,977