Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2020 $0.00263
+2.24%
$1.58 million $564,383
May 26, 2020 $0.00258
+1.15%
$1.55 million $469,110
May 25, 2020 $0.00255
+1.84%
$1.53 million $485,314
May 24, 2020 $0.0025
-3.97%
$1.5 million $503,482
May 23, 2020 $0.00261
-0.50%
$1.56 million $726,295
May 22, 2020 $0.00262
+5.01%
$1.57 million $608,618
May 21, 2020 $0.00249
-4.09%
$1.5 million $686,452
May 20, 2020 $0.0026
+3.83%
$1.56 million $2.81 million
May 19, 2020 $0.0025
-0.23%
$1.5 million $516,871
May 18, 2020 $0.00251
+4.34%
$1.51 million $699,556
May 17, 2020 $0.00241
-1.95%
$1.44 million $612,435
May 16, 2020 $0.00245
-5.74%
$1.47 million $627,006
May 15, 2020 $0.0026
+10.15%
$1.56 million $2.12 million
May 14, 2020 $0.00236
+1.34%
$1.42 million $685,063
May 13, 2020 $0.00233
+1.63%
$1.4 million $489,911
May 12, 2020 $0.00229
+4.34%
$1.38 million $497,341
May 11, 2020 $0.0022
-4.09%
$1.32 million $487,760
May 10, 2020 $0.00229
-10.10%
$1.38 million $580,470
May 9, 2020 $0.00255
+0.28%
$1.53 million $630,247
May 8, 2020 $0.00254
+1.95%
$1.53 million $568,603
May 7, 2020 $0.00249
-0.43%
$1.5 million $602,524
May 6, 2020 $0.0025
+2.53%
$1.5 million $1.06 million
May 5, 2020 $0.00244
+2.66%
$1.47 million $1.87 million
May 4, 2020 $0.00238
-5.14%
$1.43 million $707,894
May 3, 2020 $0.00251
+3.31%
$1.51 million $761,138
May 2, 2020 $0.00243
+2.36%
$1.46 million $583,439
May 1, 2020 $0.00237
+1.57%
$1.42 million $560,245
Apr 30, 2020 $0.00234
-2.71%
$1.4 million $885,475
Apr 29, 2020 $0.0024
+3.35%
$1.44 million $1.04 million
Apr 28, 2020 $0.00232
-0.24%
$1.39 million $487,015
Apr 27, 2020 $0.00233
+0.57%
$1.4 million $527,385
Apr 26, 2020 $0.00232
+4.28%
$1.39 million $532,775
Apr 25, 2020 $0.00222
-3.19%
$1.33 million $711,524
Apr 24, 2020 $0.00229
+1.60%
$1.38 million $537,648
Apr 23, 2020 $0.00226
+1.97%
$1.35 million $513,896
Apr 22, 2020 $0.00221
+2.75%
$1.33 million $648,335
Apr 21, 2020 $0.00215
+2.37%
$1.29 million $490,651
Apr 20, 2020 $0.0021
-4.55%
$1.26 million $522,726
Apr 19, 2020 $0.0022
-2.54%
$1.32 million $544,416
Apr 18, 2020 $0.00226
+4.20%
$1.36 million $476,139
Apr 17, 2020 $0.00217
-3.99%
$1.3 million $303,691
Apr 16, 2020 $0.00226
+6.95%
$1.36 million $444,450
Apr 15, 2020 $0.00211
-5.59%
$1.27 million $574,043
Apr 14, 2020 $0.00224
+0.07%
$1.34 million $576,401
Apr 13, 2020 $0.00224
-7.17%
$1.34 million $544,879
Apr 12, 2020 $0.00241
+0.47%
$1.45 million $614,058
Apr 11, 2020 $0.0024
-3.16%
$1.44 million $645,811
Apr 10, 2020 $0.00248
-2.54%
$1.49 million $1.64 million
Apr 9, 2020 $0.00254
+0.52%
$1.53 million $657,235
Apr 8, 2020 $0.00253
-0.49%
$1.52 million $220,977