Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2020 $0.00254
-1.05%
$1.53 million $629,861
Apr 6, 2020 $0.00257
+2.00%
$1.54 million $876,473
Apr 5, 2020 $0.00252
+7.87%
$1.51 million $513,599
Apr 4, 2020 $0.00233
+7.84%
$1.4 million $802,410
Apr 3, 2020 $0.00216
-1.23%
$1.3 million $629,305
Apr 2, 2020 $0.00219
-2.23%
$1.31 million $575,724
Apr 1, 2020 $0.00224
-2.35%
$1.34 million $716,075
Mar 31, 2020 $0.00229
+4.59%
$1.38 million $441,517
Mar 30, 2020 $0.00219
+6.23%
$1.32 million $267,673
Mar 29, 2020 $0.00207
-4.42%
$1.24 million $516,616
Mar 28, 2020 $0.00216
-7.13%
$1.3 million $886,885
Mar 27, 2020 $0.00233
-0.49%
$1.4 million $745,865
Mar 26, 2020 $0.00234
+18.13%
$1.4 million $783,465
Mar 25, 2020 $0.00198
+1.44%
$1.19 million $390,214
Mar 24, 2020 $0.00195
-0.82%
$1.17 million $685,283
Mar 23, 2020 $0.00197
+11.22%
$1.18 million $374,392
Mar 22, 2020 $0.00177
-6.64%
$1.06 million $513,468
Mar 21, 2020 $0.00189
+0.14%
$1.14 million $736,040
Mar 20, 2020 $0.00189
-6.87%
$1.13 million $692,272
Mar 19, 2020 $0.00203
+11.99%
$1.22 million $672,303
Mar 18, 2020 $0.00181
+3.45%
$1.09 million $539,567
Mar 17, 2020 $0.00175
+20.16%
$1.05 million $1.65 million
Mar 16, 2020 $0.00146
-14.18%
$875,135 $428,274
Mar 15, 2020 $0.0017
+12.50%
$1.02 million $491,492
Mar 14, 2020 $0.00151
-4.95%
$906,940 $477,829
Mar 13, 2020 $0.00159
+10.79%
$952,830 $643,359
Mar 12, 2020 $0.00144
-49.69%
$862,764 $569,866
Mar 11, 2020 $0.00286
-0.95%
$1.72 million $225,042
Mar 10, 2020 $0.00289
-1.03%
$1.73 million $265,295
Mar 9, 2020 $0.00292
-4.85%
$1.75 million $363,148
Mar 8, 2020 $0.00306
-15.33%
$1.84 million $514,778
Mar 7, 2020 $0.00361
-7.81%
$2.17 million $479,003
Mar 6, 2020 $0.00392
+1.46%
$2.35 million $642,739
Mar 5, 2020 $0.00386
+9.83%
$2.32 million $520,441
Mar 4, 2020 $0.00352
-4.36%
$2.11 million $623,388
Mar 3, 2020 $0.00368
-7.20%
$2.21 million $1.09 million
Mar 2, 2020 $0.00396
-2.87%
$2.38 million $1.12 million
Mar 1, 2020 $0.00408
+7.33%
$2.45 million $1.56 million
Feb 29, 2020 $0.0038
+6.01%
$2.28 million $1.15 million
Feb 28, 2020 $0.00359
+1.18%
$2.15 million $1.14 million
Feb 27, 2020 $0.00354
+10.13%
$2.12 million $1.16 million
Feb 26, 2020 $0.00321
-7.44%
$1.93 million $963,489
Feb 25, 2020 $0.00347
-5.76%
$2.08 million $814,621
Feb 24, 2020 $0.00369
-1.87%
$2.21 million $1.08 million
Feb 23, 2020 $0.00376
+6.28%
$2.25 million $1.14 million
Feb 22, 2020 $0.00353
-0.72%
$2.12 million $824,092
Feb 21, 2020 $0.00356
+4.37%
$2.14 million $722,439
Feb 20, 2020 $0.00341
-3.71%
$2.05 million $925,630
Feb 19, 2020 $0.00355
-5.94%
$2.13 million $807,683
Feb 18, 2020 $0.00377
+6.12%
$2.26 million $709,488