Don Trumpet Historical Data

TRUMPET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000731
-6.39%
$ 73,064 $ 380
Jul 27, 2025 $ 0.0000777
+0.67%
$ 77,651 $ 92
Jul 26, 2025 $ 0.0000772
-0.64%
$ 77,239 $ 7
Jul 25, 2025 $ 0.0000775
-0.52%
$ 77,506 $ 193
Jul 24, 2025 $ 0.0000804
+0.35%
$ 80,404 $ 182
Jul 23, 2025 $ 0.0000794
-9.98%
$ 79,367 $ 400
Jul 22, 2025 $ 0.0000865
+1.19%
$ 86,457 $ 614
Jul 21, 2025 $ 0.000085
+8.21%
$ 85,046 $ 233
Jul 20, 2025 $ 0.0000794
+1.52%
$ 79,424 $ 143
Jul 19, 2025 $ 0.0000788
+0.17%
$ 78,808 $ 293
Jul 18, 2025 $ 0.0000791
+1.98%
$ 79,052 $ 188
Jul 17, 2025 $ 0.0000776
+2.92%
$ 77,558 $ 273
Jul 16, 2025 $ 0.0000759
+5.16%
$ 75,877 $ 325
Jul 15, 2025 $ 0.0000714
+1.34%
$ 71,420 $ 192
Jul 14, 2025 $ 0.0000705
+1.22%
$ 70,490 $ 18
Jul 13, 2025 $ 0.000069
-0.82%
$ 68,955 $ 16
Jul 12, 2025 $ 0.0000692
-2.29%
$ 69,184 $ 17
Jul 11, 2025 $ 0.00007
+1.24%
$ 70,047 $ 244
Jul 10, 2025 $ 0.0000659
+0.00%
$ -- $ 293
Jul 9, 2025 $ 0.0000653
+0.00%
$ 65,334 $ 287
Jul 5, 2025 $ 0.0000593
+0.00%
$ -- $ 14
Jul 4, 2025 $ 0.0000593
-3.14%
$ 59,255 $ 24
Jul 3, 2025 $ 0.0000612
-3.35%
$ 61,173 $ 108
Jul 2, 2025 $ 0.0000632
+5.98%
$ 63,153 $ 559
Jul 1, 2025 $ 0.0000599
-5.36%
$ 59,707 $ 81
Jun 30, 2025 $ 0.0000648
+4.03%
$ 64,774 $ 214
Jun 29, 2025 $ 0.0000623
+1.39%
$ 62,262 $ 6
Jun 28, 2025 $ 0.0000614
+5.31%
$ 61,411 $ 36
Jun 27, 2025 $ 0.0000583
+3.86%
$ 58,314 $ 17
Jun 26, 2025 $ 0.0000567
-2.24%
$ 56,726 $ 18
Jun 25, 2025 $ 0.0000583
-1.17%
$ 58,321 $ 125
Jun 24, 2025 $ 0.0000587
+3.44%
$ 58,714 $ 120
Jun 23, 2025 $ 0.000058
+2.85%
$ 57,975 $ 595
Jun 22, 2025 $ 0.0000557
-6.61%
$ 55,723 $ 87
Jun 21, 2025 $ 0.0000578
-5.48%
$ 57,764 $ 71
Jun 20, 2025 $ 0.0000609
-7.62%
$ 60,896 $ 363
Jun 19, 2025 $ 0.0000656
-12.43%
$ 65,564 $ 1,392
Jun 18, 2025 $ 0.0000744
-3.03%
$ 74,367 $ 272
Jun 17, 2025 $ 0.0000773
-5.09%
$ 77,341 $ 424
Jun 16, 2025 $ 0.0000824
-0.93%
$ 82,430 $ 175
Jun 15, 2025 $ 0.0000819
-4.12%
$ 81,902 $ 867
Jun 14, 2025 $ 0.0000864
-4.16%
$ 86,424 $ 148
Jun 13, 2025 $ 0.0000905
-4.30%
$ 90,478 $ 64
Jun 12, 2025 $ 0.0000939
-7.15%
$ 93,930 $ 670
Jun 11, 2025 $ 0.000101
-4.70%
$ 100,872 $ 533
Jun 10, 2025 $ 0.000106
+1.74%
$ 106,352 $ 353
Jun 9, 2025 $ 0.000104
+1.24%
$ 104,495 $ 463
Jun 8, 2025 $ 0.000103
-1.84%
$ 103,494 $ 11
Jun 6, 2025 $ 0.000105
+2.12%
$ -- $ 24
Jun 4, 2025 $ 0.000111
-0.36%
$ 111,195 $ 3