UN5TABLE Historical Data

UN5TABLE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0193
+0.00%
$-- $55
Today, at 3 AM $0.0193
-1.15%
$-- $55
Yesterday, at 3 PM $0.0204
+0.00%
$-- $66
Yesterday, at 1 PM $0.0206
+0.00%
$-- $82
Yesterday, at 11 AM $0.0207
+27.71%
$-- $85
Yesterday, at 10 AM $0.0125
+5.17%
$-- $35
Yesterday, at 9 AM $0.012
+0.00%
$-- $68
Yesterday, at 7 AM $0.0113
+7.12%
$-- $68
Yesterday, at 6 AM $0.0105
+0.00%
$-- $69
Yesterday, at 4 AM $0.0107
+0.00%
$-- $65
Sep 1, 5 PM $0.0119
+0.00%
$-- $65
Sep 1, 4 PM $0.0119
-15.24%
$-- $71
Sep 1, 2 PM $0.015
+20.09%
$-- $69
Sep 1, 1 PM $0.0125
+0.00%
$-- $50
Sep 1, 12 PM $0.0122
-4.12%
$-- $51
Download