UN5TABLE Historical Data

UN5TABLE
Download
Date Close Price change Market cap Trading volume
3:56 AM $0.0193
+0.00%
$-- $55
3:10 AM $0.0195
+0.00%
$-- $54
3:28 PM $0.0204
+0.00%
$-- $66
1:11 PM $0.0206
+0.00%
$-- $82
11:43 AM $0.0207
+0.00%
$-- $85
11:32 AM $0.0208
+0.00%
$-- $73
11:29 AM $0.0191
+0.00%
$-- $52
11:27 AM $0.0162
+0.00%
$-- $31
10:55 AM $0.0125
+0.00%
$-- $35
10:53 AM $0.012
+0.00%
$-- $45
10:43 AM $0.0118
+0.00%
$-- $69
10:42 AM $0.0119
+0.00%
$-- $69
9:29 AM $0.012
+0.00%
$-- $68
7:58 AM $0.0113
+0.00%
$-- $68
7:56 AM $0.0113
+0.00%
$-- $65
7:55 AM $0.0109
+0.00%
$-- $62
7:52 AM $0.0106
+0.00%
$-- $62
6:55 AM $0.0105
+0.00%
$-- $69
Download