Coinranking
USDCLP Historical Data
USDCLP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2021 | $1.17 | -0.46% | ||
| Jul 25, 2021 | $1.18 | +0.15% | ||
| Jul 24, 2021 | $1.17 | +0.28% | ||
| Jul 23, 2021 | $1.17 | -0.38% | ||
| Jul 22, 2021 | $1.17 | +0.62% | ||
| Jul 21, 2021 | $1.17 | -0.09% | ||
| Jul 19, 2021 | $1.17 | -0.52% | ||
| Jul 18, 2021 | $1.18 | +0.89% | ||
| Jul 17, 2021 | $1.17 | -0.44% | ||
| Jul 16, 2021 | $1.17 | +0.47% | ||
| Jul 15, 2021 | $1.17 | -1.01% | ||
| Jul 14, 2021 | $1.18 | -0.08% | ||
| Jul 13, 2021 | $1.18 | +3.59% | ||
| Jul 12, 2021 | $1.14 | -2.20% | ||
| Jul 11, 2021 | $1.16 | +1.08% | ||
| Jul 10, 2021 | $1.15 | -0.41% | ||
| Jul 9, 2021 | $1.16 | -0.75% | ||
| Jul 8, 2021 | $1.17 | +1.00% | ||
| Jul 7, 2021 | $1.15 | -0.85% | ||
| Jul 6, 2021 | $1.16 | +0.67% | ||
| Jul 5, 2021 | $1.16 | +0.36% | ||
| Jul 4, 2021 | $1.15 | -0.05% | ||
| Jul 3, 2021 | $1.15 | +0.42% | ||
| Jul 2, 2021 | $1.15 | +0.19% | ||
| Jul 1, 2021 | $1.15 | +0.08% | ||
| Jun 30, 2021 | $1.15 | -1.03% | ||
| Jun 29, 2021 | $1.16 | +2.42% | ||
| Jun 28, 2021 | $1.13 | -2.61% | ||
| Jun 27, 2021 | $1.16 | -0.45% | ||
| Jun 26, 2021 | $1.16 | +0.91% | ||
| Jun 25, 2021 | $1.15 | +0.24% | ||
| Jun 24, 2021 | $1.15 | -0.88% | ||
| Jun 23, 2021 | $1.16 | +0.64% | ||
| Jun 22, 2021 | $1.15 | +0.04% | ||
| Jun 21, 2021 | $1.15 | -0.74% | ||
| Jun 20, 2021 | $1.16 | -0.41% | ||
| Jun 19, 2021 | $1.16 | +0.06% | ||
| Jun 18, 2021 | $1.16 | +0.17% | ||
| Jun 17, 2021 | $1.16 | +0.42% | ||
| Jun 16, 2021 | $1.16 | -0.08% | ||
| Jun 15, 2021 | $1.16 | +0.20% | ||
| Jun 14, 2021 | $1.15 | +0.43% | ||
| Jun 13, 2021 | $1.15 | -1.05% | ||
| Jun 12, 2021 | $1.16 | +2.21% | ||
| Jun 11, 2021 | $1.14 | +0.29% | ||
| Jun 10, 2021 | $1.13 | -0.12% | ||
| Jun 9, 2021 | $1.14 | -1.34% | ||
| Jun 8, 2021 | $1.15 | -0.13% | ||
| Jun 7, 2021 | $1.15 | +0.20% | ||
| Jun 6, 2021 | $1.15 | -0.85% | ||