Coinranking
USDCLP Historical Data
USDCLP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2021 | $1.17 | -0.32% | ||
| Sep 16, 2021 | $1.18 | +0.78% | ||
| Sep 15, 2021 | $1.17 | -0.32% | ||
| Sep 14, 2021 | $1.17 | -1.52% | ||
| Sep 13, 2021 | $1.19 | +0.07% | ||
| Sep 12, 2021 | $1.17 | -0.19% | ||
| Sep 11, 2021 | $1.17 | +0.28% | ||
| Sep 10, 2021 | $1.17 | +0.15% | ||
| Sep 9, 2021 | $1.16 | +0.47% | ||
| Sep 8, 2021 | $1.16 | -0.48% | ||
| Sep 7, 2021 | $1.16 | -0.09% | ||
| Sep 6, 2021 | $1.16 | -1.40% | ||
| Sep 5, 2021 | $1.18 | -0.36% | ||
| Sep 4, 2021 | $1.19 | +1.66% | ||
| Sep 3, 2021 | $1.17 | -0.86% | ||
| Sep 2, 2021 | $1.18 | -0.74% | ||
| Sep 1, 2021 | $1.18 | -0.12% | ||
| Aug 31, 2021 | $1.19 | +3.12% | ||
| Aug 30, 2021 | $1.15 | +14.93% | ||
| Aug 28, 2021 | $1.18 | +0.47% | ||
| Aug 27, 2021 | $1.17 | -0.41% | ||
| Aug 26, 2021 | $1.18 | -0.54% | ||
| Aug 25, 2021 | $1.18 | +0.24% | ||
| Aug 24, 2021 | $1.18 | +0.22% | ||
| Aug 23, 2021 | $1.18 | +0.31% | ||
| Aug 22, 2021 | $1.18 | -0.25% | ||
| Aug 21, 2021 | $1.18 | -0.14% | ||
| Aug 20, 2021 | $1.18 | +0.19% | ||
| Aug 19, 2021 | $1.18 | +0.01% | ||
| Aug 18, 2021 | $1.18 | -0.05% | ||
| Aug 17, 2021 | $1.18 | -0.52% | ||
| Aug 16, 2021 | $1.18 | -0.09% | ||
| Aug 15, 2021 | $1.18 | -0.25% | ||
| Aug 14, 2021 | $1.19 | +0.12% | ||
| Aug 13, 2021 | $1.19 | +0.33% | ||
| Aug 12, 2021 | $1.18 | +0.70% | ||
| Aug 11, 2021 | $1.18 | -0.67% | ||
| Aug 10, 2021 | $1.18 | +1.01% | ||
| Aug 8, 2021 | $1.05 | -10.67% | ||
| Aug 7, 2021 | $1.17 | -0.63% | ||
| Aug 6, 2021 | $1.18 | -0.29% | ||
| Aug 5, 2021 | $1.18 | +0.54% | ||
| Aug 4, 2021 | $1.18 | +0.09% | ||
| Aug 3, 2021 | $1.18 | +0.21% | ||
| Aug 2, 2021 | $1.18 | +0.11% | ||
| Aug 1, 2021 | $1.18 | +0.97% | ||
| Jul 30, 2021 | $1.17 | -0.14% | ||
| Jul 29, 2021 | $1.18 | -0.34% | ||
| Jul 28, 2021 | $1.18 | +0.42% | ||
| Jul 27, 2021 | $1.17 | +0.17% | ||