Bionic Historical Data

BNC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.0000327
+30.58%
$ -- $ 20,941
Oct 26, 2019 $ 0.0000249
+5.16%
$ -- $ 15,911
Oct 25, 2019 $ 0.0000237
-8.31%
$ -- $ 15,433
Oct 24, 2019 $ 0.0000258
-0.10%
$ -- $ 13,428
Oct 23, 2019 $ 0.0000259
-6.44%
$ -- $ 16,561
Oct 22, 2019 $ 0.0000276
-1.32%
$ -- $ 17,650
Oct 21, 2019 $ 0.000028
+3.96%
$ -- $ 17,993
Oct 20, 2019 $ 0.0000269
-5.02%
$ -- $ 17,063
Oct 19, 2019 $ 0.0000283
-12.90%
$ -- $ 18,083
Oct 18, 2019 $ 0.0000325
-2.12%
$ -- $ 20,703
Oct 17, 2019 $ 0.0000333
+0.47%
$ -- $ 21,052
Oct 16, 2019 $ 0.0000331
-1.99%
$ -- $ 20,952
Oct 15, 2019 $ 0.0000338
-1.24%
$ -- $ 21,345
Oct 14, 2019 $ 0.0000342
-4.86%
$ -- $ 21,860
Oct 13, 2019 $ 0.0000359
-3.25%
$ -- $ 23,055
Oct 12, 2019 $ 0.0000372
+0.86%
$ -- $ 23,879
Oct 11, 2019 $ 0.0000369
-5.93%
$ -- $ 23,653
Oct 10, 2019 $ 0.0000392
-0.70%
$ -- $ 25,023
Oct 9, 2019 $ 0.0000394
+5.87%
$ -- $ 25,187
Oct 8, 2019 $ 0.0000371
-0.33%
$ -- $ 23,632
Oct 7, 2019 $ 0.0000372
+6.02%
$ -- $ 23,580
Oct 6, 2019 $ 0.0000352
-2.24%
$ -- $ 22,278
Oct 5, 2019 $ 0.000036
+3.65%
$ -- $ 22,957
Oct 4, 2019 $ 0.0000349
+1.00%
$ -- $ 22,147
Oct 3, 2019 $ 0.0000346
-3.76%
$ -- $ 22,233
Oct 2, 2019 $ 0.0000359
+2.11%
$ -- $ 22,915
Oct 1, 2019 $ 0.0000352
+10.84%
$ -- $ 22,500
Sep 30, 2019 $ 0.0000317
+3.47%
$ -- $ 19,970
Sep 29, 2019 $ 0.0000307
-2.17%
$ -- $ 19,900
Sep 28, 2019 $ 0.0000314
+4.29%
$ -- $ 20,153
Sep 27, 2019 $ 0.0000301
+12.08%
$ -- $ 19,413
Sep 26, 2019 $ 0.0000268
-19.24%
$ -- $ 17,349
Sep 25, 2019 $ 0.0000332
+3.50%
$ -- $ 21,327
Sep 24, 2019 $ 0.0000318
-3.56%
$ -- $ 20,491
Sep 23, 2019 $ 0.0000329
-4.73%
$ -- $ 21,447
Sep 22, 2019 $ 0.0000346
-14.26%
$ -- $ 22,361
Sep 21, 2019 $ 0.0000403
+0.03%
$ -- $ 25,787
Sep 20, 2019 $ 0.0000403
+9.01%
$ -- $ 26,188
Sep 19, 2019 $ 0.000037
+4.75%
$ -- $ 23,650
Sep 18, 2019 $ 0.0000353
-9.52%
$ -- $ 22,375
Sep 17, 2019 $ 0.000039
+6.54%
$ -- $ 24,618
Sep 16, 2019 $ 0.0000366
+4.11%
$ -- $ 21,322
Sep 15, 2019 $ 0.0000352
-3.97%
$ -- $ 25,196
Sep 14, 2019 $ 0.0000367
+31.97%
$ -- $ 26,206
Sep 13, 2019 $ 0.0000278
-0.23%
$ -- $ 19,867
Sep 12, 2019 $ 0.0000278
+2.09%
$ -- $ 20,022
Sep 11, 2019 $ 0.0000272
-6.99%
$ -- $ 18,628
Sep 10, 2019 $ 0.0000293
-2.26%
$ -- $ 17,623
Sep 9, 2019 $ 0.0000299
-4.12%
$ -- $ 18,125
Sep 8, 2019 $ 0.0000312
-4.51%
$ -- $ 18,492