Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bionic Historical Data

BNC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2019 $0.0000327
+30.58%
$-- $20,941
Oct 26, 2019 $0.0000249
+5.16%
$-- $15,911
Oct 25, 2019 $0.0000237
-8.31%
$-- $15,433
Oct 24, 2019 $0.0000258
-0.10%
$-- $13,428
Oct 23, 2019 $0.0000259
-6.44%
$-- $16,561
Oct 22, 2019 $0.0000276
-1.32%
$-- $17,650
Oct 21, 2019 $0.000028
+3.96%
$-- $17,993
Oct 20, 2019 $0.0000269
-5.02%
$-- $17,063
Oct 19, 2019 $0.0000283
-12.90%
$-- $18,083
Oct 18, 2019 $0.0000325
-2.12%
$-- $20,703
Oct 17, 2019 $0.0000333
+0.47%
$-- $21,052
Oct 16, 2019 $0.0000331
-1.99%
$-- $20,952
Oct 15, 2019 $0.0000338
-1.24%
$-- $21,345
Oct 14, 2019 $0.0000342
-4.86%
$-- $21,860
Oct 13, 2019 $0.0000359
-3.25%
$-- $23,055
Oct 12, 2019 $0.0000372
+0.86%
$-- $23,879
Oct 11, 2019 $0.0000369
-5.93%
$-- $23,653
Oct 10, 2019 $0.0000392
-0.70%
$-- $25,023
Oct 9, 2019 $0.0000394
+5.87%
$-- $25,187
Oct 8, 2019 $0.0000371
-0.33%
$-- $23,632
Oct 7, 2019 $0.0000372
+6.02%
$-- $23,580
Oct 6, 2019 $0.0000352
-2.24%
$-- $22,278
Oct 5, 2019 $0.000036
+3.65%
$-- $22,957
Oct 4, 2019 $0.0000349
+1.00%
$-- $22,147
Oct 3, 2019 $0.0000346
-3.76%
$-- $22,233
Oct 2, 2019 $0.0000359
+2.11%
$-- $22,915
Oct 1, 2019 $0.0000352
+10.84%
$-- $22,500
Sep 30, 2019 $0.0000317
+3.47%
$-- $19,970
Sep 29, 2019 $0.0000307
-2.17%
$-- $19,900
Sep 28, 2019 $0.0000314
+4.29%
$-- $20,153
Sep 27, 2019 $0.0000301
+12.08%
$-- $19,413
Sep 26, 2019 $0.0000268
-19.24%
$-- $17,349
Sep 25, 2019 $0.0000332
+3.50%
$-- $21,327
Sep 24, 2019 $0.0000318
-3.56%
$-- $20,491
Sep 23, 2019 $0.0000329
-4.73%
$-- $21,447
Sep 22, 2019 $0.0000346
-14.26%
$-- $22,361
Sep 21, 2019 $0.0000403
+0.03%
$-- $25,787
Sep 20, 2019 $0.0000403
+9.01%
$-- $26,188
Sep 19, 2019 $0.000037
+4.75%
$-- $23,650
Sep 18, 2019 $0.0000353
-9.52%
$-- $22,375
Sep 17, 2019 $0.000039
+6.54%
$-- $24,618
Sep 16, 2019 $0.0000366
+4.11%
$-- $21,322
Sep 15, 2019 $0.0000352
-3.97%
$-- $25,196
Sep 14, 2019 $0.0000367
+31.97%
$-- $26,206
Sep 13, 2019 $0.0000278
-0.23%
$-- $19,867
Sep 12, 2019 $0.0000278
+2.09%
$-- $20,022
Sep 11, 2019 $0.0000272
-6.99%
$-- $18,628
Sep 10, 2019 $0.0000293
-2.26%
$-- $17,623
Sep 9, 2019 $0.0000299
-4.12%
$-- $18,125
Sep 8, 2019 $0.0000312
-4.51%
$-- $18,492