Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.103
+11.24%
$10.26 million $212,501
Aug 3, 2025 $0.0917
+13.06%
$9.22 million $220,342
Aug 2, 2025 $0.0861
-3.93%
$8.11 million $212,875
Aug 1, 2025 $0.0877
-5.20%
$8.96 million $230,425
Jul 31, 2025 $0.0924
-8.54%
$9.24 million $221,337
Jul 30, 2025 $0.101
-0.27%
$10.11 million $230,941
Jul 29, 2025 $0.101
-3.30%
$10.13 million $213,540
Jul 28, 2025 $0.105
-5.03%
$10.48 million $236,140
Jul 27, 2025 $0.11
-6.17%
$11.03 million $271,130
Jul 26, 2025 $0.118
+3.38%
$11.76 million $163,990
Jul 25, 2025 $0.114
-3.80%
$11.39 million $174,721
Jul 24, 2025 $0.118
+4.32%
$11.84 million $157,147
Jul 23, 2025 $0.113
-6.37%
$11.35 million $293,041
Jul 22, 2025 $0.121
-3.08%
$12.12 million $311,723
Jul 21, 2025 $0.125
-4.10%
$12.51 million $310,006
Jul 20, 2025 $0.13
-1.94%
$13.04 million $344,320
Jul 19, 2025 $0.133
+0.28%
$13.3 million $250,343
Jul 18, 2025 $0.133
+6.96%
$13.26 million $427,086
Jul 17, 2025 $0.124
+22.56%
$12.39 million $306,272
Jul 16, 2025 $0.101
+3.69%
$10.11 million $316,489
Jul 15, 2025 $0.0975
+5.13%
$9.75 million $330,284
Jul 14, 2025 $0.0928
+8.29%
$9.28 million $293,510
Jul 13, 2025 $0.0854
-8.67%
$8.54 million $247,820
Jul 12, 2025 $0.0935
+0.19%
$9.35 million $240,777
Jul 11, 2025 $0.0933
-5.06%
$9.33 million $322,148
Jul 10, 2025 $0.0909
-1.73%
$9.09 million $243,968
Jul 9, 2025 $0.0925
+13.46%
$9.25 million $259,446
Jul 8, 2025 $0.0815
-3.16%
$8.15 million $239,723
Jul 7, 2025 $0.0843
-2.87%
$8.43 million $215,040
Jul 6, 2025 $0.0868
+3.32%
$8.68 million $195,285
Jul 5, 2025 $0.084
-5.71%
$8.4 million $183,033
Jul 4, 2025 $0.089
-1.57%
$8.9 million $213,421
Jul 3, 2025 $0.0905
-15.50%
$9.05 million $382,547
Jul 2, 2025 $0.107
+28.47%
$10.71 million $280,789
Jul 1, 2025 $0.0844
-25.78%
$8.33 million $360,238
Jun 30, 2025 $0.114
+7.73%
$11.37 million $242,716
Jun 29, 2025 $0.106
-3.49%
$10.56 million $304,865
Jun 28, 2025 $0.109
+10.64%
$10.95 million $332,937
Jun 27, 2025 $0.0989
+18.98%
$9.89 million $281,824
Jun 26, 2025 $0.0831
+3.24%
$8.31 million $270,480
Jun 25, 2025 $0.0805
+5.43%
$8.05 million $342,915
Jun 24, 2025 $0.0764
+10.18%
$7.64 million $280,674
Jun 23, 2025 $0.0693
+44.49%
$6.93 million $394,815
Jun 22, 2025 $0.048
+31.01%
$4.8 million $348,431
Jun 21, 2025 $0.0367
-13.11%
$3.67 million $227,787
Jun 20, 2025 $0.0422
+1.97%
$4.22 million $259,923
Jun 19, 2025 $0.0414
-7.93%
$4.14 million $300,324
Jun 18, 2025 $0.045
-10.80%
$4.5 million $326,516
Jun 17, 2025 $0.0504
-7.59%
$5.04 million $276,842
Jun 16, 2025 $0.0546
-0.18%
$5.46 million $246,313