ParallelAI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.603
-3.86%
$ 60.26 million $ 1.87 million
Jan 16, 2025 $ 0.626
-10.78%
$ 62.65 million $ 1.46 million
Jan 15, 2025 $ 0.702
+1.02%
$ 70.24 million $ 1.38 million
Jan 14, 2025 $ 0.696
+13.68%
$ 69.57 million $ 1.69 million
Jan 13, 2025 $ 0.618
+4.67%
$ 61.78 million $ 1.03 million
Jan 12, 2025 $ 0.59
-6.22%
$ 59 million $ 1.85 million
Jan 11, 2025 $ 0.633
-0.77%
$ 63.27 million $ 1.99 million
Jan 10, 2025 $ 0.638
+8.46%
$ 63.83 million $ 2.35 million
Jan 9, 2025 $ 0.591
-15.88%
$ 59.07 million $ 2.29 million
Jan 8, 2025 $ 0.703
-1.88%
$ 70.29 million $ 2.33 million
Jan 7, 2025 $ 0.716
-17.59%
$ 71.55 million $ 2.84 million
Jan 6, 2025 $ 0.872
-9.27%
$ 87.24 million $ 3.8 million
Jan 5, 2025 $ 0.97
+20.41%
$ 96.97 million $ 3.76 million
Jan 4, 2025 $ 0.805
+3.75%
$ 80.54 million $ 2.24 million
Jan 3, 2025 $ 0.768
+1.95%
$ 76.8 million $ 1.39 million
Jan 2, 2025 $ 0.753
+21.92%
$ 75.27 million $ 2.39 million
Jan 1, 2025 $ 0.617
+0.52%
$ 61.67 million $ 2.06 million
Dec 31, 2024 $ 0.615
+1.74%
$ 61.46 million $ 2.69 million
Dec 30, 2024 $ 0.606
-2.90%
$ 60.56 million $ 2.22 million
Dec 29, 2024 $ 0.627
-8.45%
$ 62.74 million $ 2.45 million
Dec 28, 2024 $ 0.686
+2.71%
$ 68.6 million $ 2.59 million
Dec 27, 2024 $ 0.668
-5.24%
$ 66.84 million $ 3.07 million
Dec 26, 2024 $ 0.705
-13.02%
$ 70.53 million $ 2.66 million
Dec 25, 2024 $ 0.811
+2.95%
$ 81.12 million $ 3.26 million
Dec 24, 2024 $ 0.787
+9.68%
$ 78.7 million $ 3.14 million
Dec 23, 2024 $ 0.717
+8.05%
$ 71.66 million $ 2.39 million
Dec 22, 2024 $ 0.663
-8.95%
$ 66.35 million $ 3.2 million
Dec 21, 2024 $ 0.729
-11.93%
$ 72.87 million $ 3.6 million
Dec 20, 2024 $ 0.828
-1.88%
$ 82.76 million $ 4.11 million
Dec 19, 2024 $ 0.847
+5.66%
$ 84.69 million $ 3.76 million
Dec 18, 2024 $ 0.802
-5.22%
$ 80.16 million $ 3.74 million
Dec 17, 2024 $ 0.845
-3.26%
$ 84.53 million $ 3.31 million
Dec 16, 2024 $ 0.879
-13.02%
$ 87.92 million $ 3.65 million
Dec 15, 2024 $ 1.01
+10.24%
$ 101.08 million $ 5.08 million
Dec 14, 2024 $ 0.917
-18.66%
$ 91.65 million $ 5.76 million
Dec 13, 2024 $ 1.13
+12.20%
$ 112.78 million $ 6.08 million
Dec 12, 2024 $ 1
+24.52%
$ 100.48 million $ 10.26 million
Dec 11, 2024 $ 0.803
+27.20%
$ 80.26 million $ 7.63 million
Dec 10, 2024 $ 0.631
-0.93%
$ 63.1 million $ 6.37 million
Dec 9, 2024 $ 0.638
-11.04%
$ 63.8 million $ 5.39 million
Dec 8, 2024 $ 0.717
+4.09%
$ 71.72 million $ 6.97 million
Dec 7, 2024 $ 0.689
-11.14%
$ 68.91 million $ 4.96 million
Dec 6, 2024 $ 0.778
+16.06%
$ 77.84 million $ 4.79 million
Dec 5, 2024 $ 0.671
-5.22%
$ 67.06 million $ 6.53 million
Dec 4, 2024 $ 0.706
-6.62%
$ 70.63 million $ 5.26 million
Dec 3, 2024 $ 0.755
+0.15%
$ 75.48 million $ 2.26 million
Dec 2, 2024 $ 0.754
-7.50%
$ 75.38 million $ 2.46 million
Dec 1, 2024 $ 0.812
-0.20%
$ 81.16 million $ 3.13 million
Nov 30, 2024 $ 0.813
+24.21%
$ 81.26 million $ 3.62 million
Nov 29, 2024 $ 0.649
+13.93%
$ 64.9 million $ 2.18 million