ParallelAI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00399
-0.03%
$ 399,200 $ 57,696
Jun 10, 12 PM $ 0.00399
+0.03%
$ 399,300 $ 57,924
Jun 10, 11 AM $ 0.00399
+0.05%
$ 399,400 $ 57,924
Jun 10, 10 AM $ 0.00399
-0.05%
$ 399,200 $ 57,044
Jun 10, 9 AM $ 0.00399
-0.10%
$ 399,000 $ 56,963
Jun 10, 8 AM $ 0.00399
-0.05%
$ 399,200 $ 56,530
Jun 10, 7 AM $ 0.00399
-0.10%
$ 398,900 $ 55,959
Jun 10, 6 AM $ 0.00399
+0.00%
$ 399,200 $ 56,002
Jun 10, 5 AM $ 0.00399
-0.03%
$ 398,900 $ 56,373
Jun 10, 4 AM $ 0.00399
-0.03%
$ 399,000 $ 56,683
Jun 10, 3 AM $ 0.00399
-0.08%
$ 399,100 $ 56,721
Jun 10, 2 AM $ 0.00399
+0.08%
$ 399,200 $ 56,092
Jun 10, 1 AM $ 0.00399
+0.00%
$ 398,900 $ 55,985
Jun 10, 12 AM $ 0.00399
-0.03%
$ 399,100 $ 55,842
Jun 9, 11 PM $ 0.00399
-0.20%
$ 399,000 $ 55,689
Jun 9, 10 PM $ 0.004
+0.00%
$ 400,000 $ 55,990
Jun 9, 9 PM $ 0.004
+0.03%
$ 400,000 $ 55,735
Jun 9, 8 PM $ 0.004
+0.05%
$ 400,000 $ 54,850
Jun 9, 7 PM $ 0.004
-0.03%
$ 399,800 $ 54,424
Jun 9, 6 PM $ 0.004
-0.07%
$ 399,702 $ 53,849
Jun 9, 5 PM $ 0.004
-0.07%
$ 399,702 $ 53,683
Jun 9, 4 PM $ 0.004
-0.08%
$ 399,700 $ 53,722
Jun 9, 3 PM $ 0.004
-0.08%
$ 399,700 $ 53,175
Jun 9, 2 PM $ 0.004
+0.03%
$ 399,800 $ 52,725
Jun 9, 1 PM $ 0.004
+0.08%
$ 400,000 $ 52,607
Jun 9, 12 PM $ 0.004
+0.05%
$ 400,000 $ 52,114
Jun 9, 11 AM $ 0.004
+0.00%
$ 399,700 $ 52,089
Jun 9, 10 AM $ 0.004
+0.00%
$ 400,000 $ 51,914
Jun 9, 9 AM $ 0.004
+1.76%
$ 400,000 $ 51,782
Jun 9, 8 AM $ 0.00393
+0.03%
$ 393,500 $ 52,395
Jun 9, 7 AM $ 0.00393
-0.23%
$ 393,400 $ 53,062
Jun 9, 6 AM $ 0.00395
+0.18%
$ 394,600 $ 52,703
Jun 9, 5 AM $ 0.00393
-0.33%
$ 393,300 $ 52,321
Jun 9, 4 AM $ 0.00394
+0.18%
$ 394,500 $ 52,956
Jun 9, 3 AM $ 0.00394
-0.28%
$ 393,800 $ 53,420
Jun 9, 2 AM $ 0.00394
-0.13%
$ 394,200 $ 53,880
Jun 9, 1 AM $ 0.00395
+0.25%
$ 394,800 $ 54,190
Jun 9, 12 AM $ 0.00393
-0.63%
$ 393,300 $ 54,290
Jun 8, 11 PM $ 0.00395
+0.36%
$ 395,100 $ 54,697
Jun 8, 10 PM $ 0.00394
+0.15%
$ 394,200 $ 54,639
Jun 8, 9 PM $ 0.00394
-0.25%
$ 394,500 $ 54,512
Jun 8, 8 PM $ 0.00395
+0.71%
$ 395,500 $ 55,010
Jun 8, 7 PM $ 0.00396
+0.40%
$ 396,100 $ 55,191
Jun 8, 6 PM $ 0.00395
-0.04%
$ 394,541 $ 55,331
Jun 8, 5 PM $ 0.00395
+0.08%
$ 394,600 $ 55,349
Jun 8, 4 PM $ 0.00393
-0.28%
$ 393,400 $ 54,999
Jun 8, 3 PM $ 0.00395
-0.03%
$ 394,600 $ 55,238
Jun 8, 2 PM $ 0.00394
-0.11%
$ 394,300 $ 55,425
Jun 8, 1 PM $ 0.00395
+3.04%
$ 394,539 $ 55,476
Jun 8, 12 PM $ 0.00383
-0.03%
$ 382,700 $ 55,475