ParallelAI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00456
+0.77%
$ 455,900 $ 54,787
May 14, 12 PM $ 0.00453
+0.33%
$ 452,600 $ 54,941
May 14, 11 AM $ 0.00451
+0.40%
$ 451,300 $ 54,733
May 14, 10 AM $ 0.00449
+0.13%
$ 449,400 $ 54,532
May 14, 9 AM $ 0.00448
-0.09%
$ 447,900 $ 54,671
May 14, 8 AM $ 0.00448
+0.00%
$ 448,400 $ 54,814
May 14, 7 AM $ 0.00448
+0.07%
$ 448,200 $ 55,054
May 14, 6 AM $ 0.00448
+0.13%
$ 448,100 $ 54,751
May 14, 5 AM $ 0.00447
+0.36%
$ 447,500 $ 54,402
May 14, 4 AM $ 0.00446
+0.22%
$ 446,400 $ 54,781
May 14, 3 AM $ 0.00447
-0.02%
$ 447,000 $ 54,299
May 14, 2 AM $ 0.00447
+0.34%
$ 447,400 $ 53,767
May 14, 1 AM $ 0.00446
-0.42%
$ 445,900 $ 54,069
May 14, 12 AM $ 0.00447
+0.18%
$ 447,500 $ 53,970
May 13, 11 PM $ 0.00447
+0.34%
$ 447,100 $ 54,164
May 13, 10 PM $ 0.00446
-0.16%
$ 445,800 $ 54,477
May 13, 9 PM $ 0.00446
-0.28%
$ 446,500 $ 54,754
May 13, 8 PM $ 0.00448
-0.18%
$ 447,956 $ 54,442
May 13, 7 PM $ 0.00449
+0.44%
$ 448,552 $ 54,573
May 13, 6 PM $ 0.00447
-0.40%
$ 446,700 $ 54,139
May 13, 4 PM $ 0.00471
+0.45%
$ 470,600 $ 53,767
May 13, 3 PM $ 0.00467
+0.13%
$ 467,200 $ 53,974
May 13, 2 PM $ 0.00468
-0.09%
$ 468,500 $ 53,789
May 13, 1 PM $ 0.00469
-0.11%
$ 469,200 $ 53,225
May 13, 12 PM $ 0.00471
+0.56%
$ 470,600 $ 53,451
May 13, 11 AM $ 0.00468
-0.26%
$ 467,700 $ 52,957
May 13, 10 AM $ 0.00467
-0.17%
$ 467,400 $ 52,513
May 13, 9 AM $ 0.00467
+0.47%
$ 467,500 $ 52,350
May 13, 8 AM $ 0.00466
+0.05%
$ 465,600 $ 52,472
May 13, 7 AM $ 0.00465
+0.05%
$ 465,348 $ 52,250
May 13, 6 AM $ 0.00466
+0.01%
$ 465,600 $ 52,527
May 13, 5 AM $ 0.00466
+2.68%
$ 465,740 $ 53,291
May 13, 4 AM $ 0.00453
-0.68%
$ 452,600 $ 52,741
May 13, 3 AM $ 0.00457
+1.17%
$ 457,100 $ 52,989
May 13, 2 AM $ 0.0045
+0.22%
$ 450,200 $ 53,654
May 13, 1 AM $ 0.00449
-0.11%
$ 449,300 $ 53,744
May 13, 12 AM $ 0.0045
+0.09%
$ 449,900 $ 53,900
May 12, 11 PM $ 0.00448
-2.94%
$ 448,400 $ 54,170
May 12, 10 PM $ 0.00462
-0.75%
$ 462,000 $ 54,212
May 12, 9 PM $ 0.00466
+0.32%
$ 465,800 $ 54,022
May 12, 8 PM $ 0.00464
+0.04%
$ 463,900 $ 56,997
May 12, 7 PM $ 0.00464
-0.75%
$ 463,700 $ 56,955
May 12, 6 PM $ 0.00466
-0.62%
$ 466,100 $ 58,076
May 12, 5 PM $ 0.00469
+0.51%
$ 469,100 $ 58,500
May 12, 4 PM $ 0.00467
+0.13%
$ 466,800 $ 58,639
May 12, 3 PM $ 0.00467
-0.29%
$ 467,418 $ 58,795
May 12, 2 PM $ 0.00469
+0.23%
$ 469,500 $ 55,810
May 12, 1 PM $ 0.00469
+0.13%
$ 469,400 $ 56,523
May 12, 12 PM $ 0.00469
-0.23%
$ 468,700 $ 56,222
May 12, 11 AM $ 0.00465
-0.77%
$ 465,200 $ 57,134