ParallelAI Historical Data

PAI Page 10
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0072
+0.09%
$ 719,901 $ 64,540
Mar 25, 7 AM $ 0.00719
-1.49%
$ 719,249 $ 66,085
Mar 25, 6 AM $ 0.0073
+0.06%
$ 730,142 $ 65,989
Mar 25, 5 AM $ 0.0073
+0.33%
$ 729,686 $ 65,591
Mar 25, 4 AM $ 0.00727
-0.28%
$ 727,256 $ 64,857
Mar 25, 3 AM $ 0.00729
+0.34%
$ 729,295 $ 65,104
Mar 25, 2 AM $ 0.00727
-0.13%
$ 726,798 $ 65,366
Mar 25, 1 AM $ 0.00728
+1.23%
$ 727,733 $ 64,895
Mar 25, 12 AM $ 0.00719
-0.15%
$ 718,925 $ 63,911
Mar 24, 11 PM $ 0.0072
+1.19%
$ 720,449 $ 63,451
Mar 24, 10 PM $ 0.00712
+5.20%
$ 711,944 $ 63,148
Mar 24, 9 PM $ 0.00677
-0.15%
$ 676,764 $ 62,905
Mar 24, 8 PM $ 0.00678
+1.77%
$ 677,790 $ 62,901
Mar 24, 7 PM $ 0.00666
+0.51%
$ 666,001 $ 63,305
Mar 24, 6 PM $ 0.00663
-0.79%
$ 662,638 $ 63,782
Mar 24, 5 PM $ 0.00668
-0.89%
$ 667,902 $ 63,708
Mar 24, 4 PM $ 0.00674
-0.74%
$ 673,875 $ 63,574
Mar 24, 3 PM $ 0.00679
+0.17%
$ 678,906 $ 63,570
Mar 24, 2 PM $ 0.00678
-0.46%
$ 677,767 $ 63,554
Mar 24, 1 PM $ 0.00681
+0.13%
$ 680,887 $ 63,456
Mar 24, 12 PM $ 0.0068
+0.14%
$ 679,979 $ 63,516
Mar 24, 11 AM $ 0.00677
-0.16%
$ 676,667 $ 63,860
Mar 24, 10 AM $ 0.00678
-0.04%
$ 677,756 $ 63,786
Mar 24, 9 AM $ 0.00678
+0.00%
$ 678,010 $ 63,815
Mar 24, 8 AM $ 0.00678
-0.72%
$ 677,997 $ 63,013
Mar 24, 7 AM $ 0.00683
+0.10%
$ 682,883 $ 62,414
Mar 24, 6 AM $ 0.00682
+0.05%
$ 682,230 $ 62,616
Mar 24, 5 AM $ 0.00682
+1.16%
$ 681,866 $ 62,318
Mar 24, 4 AM $ 0.00676
+0.05%
$ 676,427 $ 62,930
Mar 24, 3 AM $ 0.00676
-0.51%
$ 676,104 $ 62,329
Mar 24, 2 AM $ 0.0068
-0.08%
$ 679,570 $ 61,780
Mar 24, 1 AM $ 0.0068
-0.56%
$ 680,118 $ 61,875
Mar 24, 12 AM $ 0.00684
+0.22%
$ 683,963 $ 62,052
Mar 23, 11 PM $ 0.00682
-0.01%
$ 682,464 $ 62,296
Mar 23, 10 PM $ 0.00683
+0.04%
$ 682,562 $ 62,975
Mar 23, 9 PM $ 0.00682
-0.36%
$ 682,308 $ 62,603
Mar 23, 8 PM $ 0.00685
+0.29%
$ 684,797 $ 62,054
Mar 23, 7 PM $ 0.00683
-0.07%
$ 682,837 $ 62,193
Mar 23, 6 PM $ 0.00683
+1.44%
$ 683,428 $ 61,486
Mar 23, 5 PM $ 0.00674
-0.68%
$ 673,706 $ 61,674
Mar 23, 4 PM $ 0.00678
+0.06%
$ 678,331 $ 62,254
Mar 23, 3 PM $ 0.00678
+0.40%
$ 677,930 $ 62,537
Mar 23, 2 PM $ 0.00675
-0.87%
$ 675,216 $ 62,287
Mar 23, 1 PM $ 0.0068
+0.45%
$ 680,377 $ 62,686
Mar 23, 12 PM $ 0.00677
+2.42%
$ 677,352 $ 62,180
Mar 23, 11 AM $ 0.0067
+4.44%
$ 670,122 $ 61,960
Mar 23, 10 AM $ 0.00642
+2.95%
$ 641,640 $ 61,472
Mar 23, 9 AM $ 0.00623
-0.41%
$ 623,263 $ 61,450
Mar 23, 8 AM $ 0.00626
-1.57%
$ 625,824 $ 62,149
Mar 23, 7 AM $ 0.00636
+0.15%
$ 635,790 $ 62,659