ParallelAI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.00411
+1.33%
$410,900 $53,180
Jun 17, 1 PM $0.00406
+0.45%
$406,000 $53,971
Jun 17, 12 PM $0.00405
+0.05%
$405,200 $54,685
Jun 17, 11 AM $0.00404
+0.32%
$404,500 $54,511
Jun 17, 10 AM $0.00404
-0.32%
$404,100 $54,682
Jun 17, 9 AM $0.00405
+0.37%
$405,100 $55,144
Jun 17, 8 AM $0.00404
+0.30%
$403,600 $55,546
Jun 17, 7 AM $0.00403
-0.12%
$402,900 $55,370
Jun 17, 6 AM $0.00403
+0.10%
$402,600 $55,256
Jun 17, 5 AM $0.00403
-0.10%
$403,100 $55,956
Jun 17, 4 AM $0.00403
+0.05%
$403,500 $56,553
Jun 17, 3 AM $0.00402
-0.32%
$402,100 $56,681
Jun 17, 2 AM $0.00402
-0.10%
$401,700 $56,567
Jun 17, 1 AM $0.00402
+0.17%
$402,400 $56,786
Jun 17, 12 AM $0.00402
-0.37%
$401,900 $57,269
Jun 16, 11 PM $0.00402
-0.25%
$402,300 $57,297
Jun 16, 10 PM $0.00403
+0.25%
$403,300 $57,308
Jun 16, 9 PM $0.00403
+0.02%
$402,700 $57,513
Jun 16, 8 PM $0.00403
-0.59%
$402,700 $57,788
Jun 16, 7 PM $0.00405
+0.27%
$404,900 $58,447
Jun 16, 6 PM $0.00403
-0.25%
$403,400 $58,038
Jun 16, 5 PM $0.00405
+3.16%
$404,900 $58,097
Jun 16, 4 PM $0.00393
+0.20%
$392,700 $57,701
Jun 16, 3 PM $0.00392
-5.27%
$392,000 $57,882
Jun 16, 2 PM $0.00414
+0.75%
$414,400 $57,793
Jun 16, 1 PM $0.00411
-0.32%
$411,300 $57,320
Jun 16, 12 PM $0.00413
+0.00%
$413,100 $56,884
Jun 16, 11 AM $0.00412
-0.31%
$412,400 $57,084
Jun 16, 10 AM $0.00412
+0.07%
$411,800 $57,753
Jun 16, 9 AM $0.00412
+0.59%
$412,200 $58,156
Jun 16, 8 AM $0.0041
+0.00%
$410,400 $57,930
Jun 16, 7 AM $0.00411
-0.77%
$410,600 $58,076
Jun 16, 6 AM $0.00414
-0.07%
$413,800 $58,431
Jun 16, 5 AM $0.00414
+0.10%
$414,100 $57,716
Jun 16, 4 AM $0.00414
-0.10%
$413,800 $57,238
Jun 16, 3 AM $0.00414
+0.10%
$414,200 $57,251
Jun 16, 2 AM $0.00414
+0.02%
$414,200 $57,959
Jun 16, 1 AM $0.00414
+0.00%
$414,100 $57,878
Jun 16, 12 AM $0.00414
+0.05%
$414,100 $57,286
Jun 15, 11 PM $0.00414
+0.02%
$414,100 $57,254
Jun 15, 10 PM $0.00414
+0.12%
$414,200 $57,173
Jun 15, 9 PM $0.00414
+0.05%
$413,900 $56,973
Jun 15, 8 PM $0.00414
+0.02%
$413,900 $56,569
Jun 15, 7 PM $0.00414
-0.12%
$414,000 $56,053
Jun 15, 6 PM $0.00414
+0.07%
$414,000 $56,479
Jun 15, 5 PM $0.00414
-0.07%
$413,900 $56,849
Jun 15, 4 PM $0.00414
+0.00%
$414,200 $57,333
Jun 15, 3 PM $0.00414
+0.02%
$414,000 $57,607
Jun 15, 2 PM $0.00414
-0.07%
$413,900 $57,797
Jun 15, 1 PM $0.00414
+0.02%
$413,800 $58,110