ParallelAI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0739
-4.03%
$7.39 million $278,784
Apr 13, 2025 $0.0774
-9.79%
$7.74 million $353,166
Apr 12, 2025 $0.0858
+3.66%
$8.58 million $255,831
Apr 11, 2025 $0.0826
+12.16%
$8.26 million $283,940
Apr 10, 2025 $0.0735
-12.61%
$7.35 million $292,352
Apr 9, 2025 $0.0842
+28.18%
$8.42 million $447,309
Apr 8, 2025 $0.0657
-10.27%
$6.57 million $395,218
Apr 7, 2025 $0.0732
+11.48%
$7.32 million $444,304
Apr 6, 2025 $0.0653
-18.31%
$6.53 million $372,610
Apr 5, 2025 $0.0793
-2.89%
$7.93 million $208,926
Apr 4, 2025 $0.0817
-2.97%
$8.17 million $510,504
Apr 3, 2025 $0.0841
-3.25%
$8.41 million $554,873
Apr 2, 2025 $0.0869
-5.48%
$8.69 million $407,279
Apr 1, 2025 $0.0926
+5.09%
$9.26 million $436,966
Mar 31, 2025 $0.0881
+0.74%
$8.81 million $439,952
Mar 30, 2025 $0.0876
-3.79%
$8.76 million $560,637
Mar 29, 2025 $0.0911
-12.15%
$9.11 million $678,817
Mar 28, 2025 $0.104
+1.13%
$10.44 million $649,593
Mar 27, 2025 $0.103
-6.59%
$10.3 million $879,024
Mar 26, 2025 $0.11
-10.26%
$10.98 million $807,955
Mar 25, 2025 $0.123
+2.99%
$12.3 million $590,926
Mar 24, 2025 $0.119
+14.36%
$11.95 million $723,489
Mar 23, 2025 $0.104
+4.40%
$10.43 million $534,490
Mar 22, 2025 $0.1
+1.04%
$10.01 million $596,083
Mar 21, 2025 $0.0991
+4.57%
$9.91 million $539,952
Mar 20, 2025 $0.0948
-10.41%
$9.48 million $644,124
Mar 19, 2025 $0.106
+3.30%
$10.55 million $1.64 million
Mar 18, 2025 $0.102
-4.46%
$10.19 million $582,726
Mar 17, 2025 $0.107
+2.17%
$10.67 million $505,662
Mar 16, 2025 $0.104
-3.80%
$10.4 million $503,683
Mar 15, 2025 $0.108
+6.37%
$10.81 million $541,849
Mar 14, 2025 $0.104
+7.74%
$10.41 million $445,103
Mar 13, 2025 $0.0965
-2.10%
$9.65 million $489,889
Mar 12, 2025 $0.0986
-5.95%
$9.86 million $469,017
Mar 11, 2025 $0.105
+23.40%
$10.49 million $689,308
Mar 10, 2025 $0.0851
-13.62%
$8.51 million $792,300
Mar 9, 2025 $0.0986
-23.51%
$9.86 million $1.06 million
Mar 8, 2025 $0.13
+3.84%
$12.96 million $1.07 million
Mar 7, 2025 $0.125
-5.55%
$12.49 million $1.24 million
Mar 6, 2025 $0.132
-5.68%
$13.15 million $1.02 million
Mar 5, 2025 $0.14
-9.68%
$13.96 million $1.17 million
Mar 4, 2025 $0.155
+11.55%
$15.48 million $1.46 million
Mar 3, 2025 $0.138
-32.66%
$13.84 million $1.6 million
Mar 2, 2025 $0.205
+35.95%
$20.49 million $1.17 million
Mar 1, 2025 $0.149
+4.51%
$14.94 million $652,531
Feb 28, 2025 $0.143
+19.27%
$14.3 million $973,075
Feb 27, 2025 $0.12
+3.85%
$11.99 million $751,961
Feb 26, 2025 $0.115
-2.94%
$11.55 million $751,008
Feb 25, 2025 $0.119
+6.95%
$11.9 million $845,545
Feb 24, 2025 $0.111
-16.46%
$11.11 million $913,629